Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	48.82	49.87	48.73	49.24	5,296,498	+0.24(+0.50%)
Sep 27, 2007	48.60	49.07	48.23	49.00	1,965,633	+0.68(+1.41%)
Sep 26, 2007	48.37	48.92	48.24	48.32	2,749,528	-0.05(-0.09%)
Sep 25, 2007	47.72	48.66	47.41	48.36	2,639,432	+0.51(+1.06%)
Sep 24, 2007	47.75	48.31	47.06	47.86	2,456,490	+0.36(+0.76%)
Sep 21, 2007	47.60	47.69	47.09	47.49	3,752,512	+0.05(+0.11%)
Sep 20, 2007	48.02	48.75	47.24	47.44	3,614,865	-0.76(-1.58%)
Sep 19, 2007	49.14	49.63	48.03	48.20	4,219,786	-0.64(-1.30%)
Sep 18, 2007	47.17	49.36	47.05	48.84	7,371,786	+1.83(+3.90%)
Sep 17, 2007	46.52	47.12	46.48	47.00	3,056,782	+0.29(+0.62%)
Sep 14, 2007	46.20	46.96	46.00	46.71	3,431,242	+0.44(+0.94%)
Sep 13, 2007	46.08	46.45	45.68	46.28	2,560,304	+0.60(+1.31%)
Sep 12, 2007	45.37	46.26	45.32	45.68	2,948,339	+0.18(+0.40%)
Sep 11, 2007	45.77	45.77	44.99	45.50	2,260,103	+0.16(+0.36%)
Sep 10, 2007	45.87	45.94	44.92	45.33	2,148,354	-0.25(-0.56%)
Sep 07, 2007	46.41	46.64	45.31	45.59	3,574,089	-0.89(-1.91%)
Sep 06, 2007	45.87	46.62	45.82	46.48	3,494,189	+0.60(+1.31%)
Sep 05, 2007	46.19	46.56	45.73	45.88	3,293,615	-0.54(-1.15%)
Sep 04, 2007	46.26	46.93	46.09	46.41	2,950,103	+0.22(+0.47%)
Aug 31, 2007	46.16	46.59	45.53	46.20	2,382,322	+0.40(+0.87%)
Aug 30, 2007	45.51	46.22	45.24	45.80	2,202,906	-0.03(-0.06%)
Aug 29, 2007	45.13	45.92	45.02	45.82	2,351,133	+0.84(+1.88%)
Aug 28, 2007	45.38	45.81	44.88	44.98	3,301,439	-0.39(-0.86%)
Aug 27, 2007	45.10	45.58	45.08	45.37	3,145,773	-0.08(-0.18%)
Aug 24, 2007	44.83	45.54	44.65	45.45	2,568,459	+0.62(+1.38%)
Aug 23, 2007	45.32	45.37	44.76	44.83	3,201,923	-0.16(-0.36%)
Aug 22, 2007	44.46	45.22	44.42	45.00	2,797,578	+0.82(+1.85%)
Aug 21, 2007	44.11	44.58	43.97	44.18	3,094,142	-0.06(-0.14%)
Aug 20, 2007	43.71	45.02	43.69	44.24	2,785,235	-0.25(-0.57%)
Aug 17, 2007	45.17	45.35	35.41	44.50	5,224,423	+0.16(+0.37%)
Aug 16, 2007	42.60	45.91	42.18	44.34	7,323,736	+1.56(+3.65%)
Aug 15, 2007	41.92	43.59	41.92	42.77	6,141,675	+0.08(+0.19%)
Aug 14, 2007	43.89	44.21	42.67	42.69	4,701,386	-1.26(-2.87%)
Aug 13, 2007	44.19	45.10	43.82	43.95	4,976,790	-0.23(-0.51%)
Aug 10, 2007	42.70	44.46	42.28	44.18	5,980,987	+1.58(+3.71%)
Aug 09, 2007	43.55	44.06	42.55	42.60	7,765,662	-1.37(-3.12%)
Aug 08, 2007	44.17	44.87	42.97	43.97	5,641,332	-1.00(-2.22%)
Aug 07, 2007	44.97	45.59	44.40	44.97	3,730,581	-0.38(-0.84%)
Aug 06, 2007	44.93	45.57	44.84	45.35	4,539,162	+0.34(+0.77%)
Aug 03, 2007	45.22	46.01	44.98	45.01	5,372,870	-1.01(-2.19%)
Aug 02, 2007	44.72	46.10	44.44	46.01	6,136,377	+1.58(+3.55%)
Aug 01, 2007	43.11	44.46	42.91	44.44	6,533,274	+0.82(+1.87%)
Jul 31, 2007	44.63	44.92	43.53	43.62	4,858,870	-1.01(-2.26%)
Jul 30, 2007	44.24	44.85	43.75	44.63	4,366,690	+0.48(+1.09%)
Jul 27, 2007	45.37	45.78	44.14	44.14	4,430,059	-1.09(-2.41%)
Jul 26, 2007	46.87	47.18	44.83	45.23	6,724,886	-0.73(-1.58%)
Jul 25, 2007	45.82	46.20	44.79	45.96	4,817,913	-0.08(-0.18%)
Jul 24, 2007	46.00	46.63	45.91	46.04	3,354,965	-0.33(-0.70%)
Jul 23, 2007	45.67	46.58	45.46	46.37	3,240,707	+1.30(+2.88%)
Jul 20, 2007	44.94	45.78	44.94	45.07	3,088,191	-0.67(-1.47%)
Jul 19, 2007	46.05	46.22	45.55	45.74	3,411,755	-0.54(-1.16%)
Jul 18, 2007	45.81	46.37	45.38	46.28	4,535,576	+0.96(+2.12%)
Jul 17, 2007	45.41	45.90	45.10	45.32	2,252,973	-0.06(-0.14%)
Jul 16, 2007	45.67	46.01	45.30	45.38	3,133,045	-0.82(-1.77%)
Jul 13, 2007	47.11	47.11	46.20	46.20	1,829,859	-0.74(-1.59%)
Jul 12, 2007	46.00	46.96	45.72	46.94	2,715,144	+1.22(+2.66%)
Jul 11, 2007	45.65	46.10	45.39	45.72	2,070,439	-0.07(-0.16%)
Jul 10, 2007	45.89	46.69	45.75	45.80	2,790,855	-0.35(-0.77%)
Jul 09, 2007	46.49	46.64	45.71	46.15	1,717,339	-0.20(-0.43%)
Jul 06, 2007	45.76	46.59	45.61	46.35	2,281,906	+0.57(+1.25%)
Jul 05, 2007	45.31	45.97	45.03	45.78	2,813,998	+0.39(+0.86%)
Jul 03, 2007	45.71	45.77	45.30	45.39	1,133,468	-0.38(-0.83%)
Jul 02, 2007	44.83	45.86	44.83	45.77	2,223,869	+0.94(+2.11%)
Jun 29, 2007	45.37	45.79	44.48	44.83	2,014,237	-0.41(-0.90%)
Jun 28, 2007	45.41	45.57	45.15	45.23	2,597,243	-0.23(-0.50%)
Jun 27, 2007	44.61	45.46	44.55	45.46	2,684,837	+0.58(+1.29%)
Jun 26, 2007	44.01	45.06	44.12	44.88	3,236,098	+0.87(+1.98%)
Jun 25, 2007	44.46	44.78	43.94	44.01	3,260,002	-0.55(-1.24%)
Jun 22, 2007	44.73	45.20	44.04	44.56	5,084,682	-0.24(-0.53%)
Jun 21, 2007	44.90	45.13	44.57	44.80	2,765,508	-0.10(-0.22%)
Jun 20, 2007	45.97	46.12	44.86	44.90	3,292,623	-1.03(-2.23%)
Jun 19, 2007	45.83	46.00	45.42	45.92	2,979,197	+0.10(+0.22%)
Jun 18, 2007	45.76	46.09	45.64	45.82	4,182,646	+0.25(+0.54%)
Jun 15, 2007	45.91	46.23	45.38	45.58	5,018,999	-0.33(-0.71%)
Jun 14, 2007	46.49	46.72	45.88	45.91	3,406,245	-0.77(-1.65%)
Jun 13, 2007	47.14	47.25	46.26	46.68	3,169,633	-0.30(-0.64%)
Jun 12, 2007	47.33	47.40	46.95	46.98	2,762,753	-0.47(-0.99%)
Jun 11, 2007	47.70	48.04	47.08	47.45	1,950,535	+0.04(+0.08%)
Jun 08, 2007	46.64	47.43	46.62	47.41	2,813,294	+0.77(+1.65%)
Jun 07, 2007	46.57	47.24	46.00	46.64	5,087,163	+0.07(+0.16%)
Jun 06, 2007	47.46	47.48	46.38	46.57	3,947,515	-0.96(-2.02%)
Jun 05, 2007	47.67	47.98	47.36	47.53	3,718,569	-0.42(-0.87%)
Jun 04, 2007	48.09	48.42	47.86	47.95	3,194,209	-0.39(-0.81%)
Jun 01, 2007	48.29	48.38	48.01	48.34	2,937,539	+0.31(+0.64%)
May 31, 2007	48.35	48.48	47.89	48.03	3,193,107	-0.12(-0.24%)
May 30, 2007	47.68	48.25	47.42	48.15	2,877,587	+0.15(+0.32%)
May 29, 2007	47.32	48.08	47.08	47.99	3,166,966	+0.43(+0.90%)
May 25, 2007	46.82	47.73	46.76	47.57	2,141,584	+0.74(+1.59%)
May 24, 2007	47.53	47.77	46.78	46.82	3,033,682	-0.27(-0.58%)
May 23, 2007	47.69	47.76	47.09	47.09	1,840,300	-0.42(-0.88%)
May 22, 2007	47.50	47.91	47.37	47.51	1,967,617	-0.02(-0.04%)
May 21, 2007	47.73	47.73	47.10	47.53	3,811,877	+0.08(+0.17%)
May 18, 2007	47.77	48.09	47.10	47.45	4,523,763	-0.25(-0.51%)
May 17, 2007	47.24	47.85	46.93	47.69	4,519,004	+0.45(+0.96%)
May 16, 2007	45.82	47.28	45.72	47.24	5,727,140	+1.61(+3.52%)
May 15, 2007	45.17	45.82	45.17	45.63	3,425,752	+0.46(+1.02%)
May 14, 2007	45.28	45.71	45.14	45.17	3,500,318	-0.19(-0.42%)
May 11, 2007	45.09	45.41	44.97	45.36	4,057,958	+0.25(+0.56%)
May 10, 2007	45.43	45.60	45.11	45.11	3,902,332	-0.42(-0.92%)
May 09, 2007	45.32	45.75	45.05	45.52	5,824,054	+0.20(+0.44%)
May 08, 2007	45.28	45.36	44.95	45.32	4,097,126	-0.05(-0.10%)
May 07, 2007	44.73	45.37	44.48	45.37	4,586,150	+1.16(+2.63%)
May 04, 2007	43.95	44.54	43.88	44.21	3,065,945	+0.54(+1.25%)
May 03, 2007	44.00	44.08	43.53	43.66	3,251,183	-0.14(-0.31%)
May 02, 2007	43.42	44.34	43.28	43.80	4,545,887	+0.47(+1.09%)
May 01, 2007	42.67	43.50	42.58	43.33	4,464,487	+0.79(+1.86%)
Apr 30, 2007	42.93	43.10	42.49	42.54	4,286,902	-0.16(-0.38%)
Apr 27, 2007	42.48	42.87	42.36	42.70	2,906,619	-0.15(-0.34%)
Apr 26, 2007	42.82	43.45	42.33	42.85	8,347,109	+2.01(+4.93%)
Apr 25, 2007	40.33	41.14	40.03	40.83	5,559,953	-0.51(-1.23%)
Apr 24, 2007	40.22	41.66	40.22	41.34	3,088,081	+0.67(+1.65%)
Apr 23, 2007	40.65	40.89	40.29	40.67	3,125,706	-0.04(-0.09%)
Apr 20, 2007	41.56	41.56	40.71	40.71	4,991,404	-0.15(-0.38%)
Apr 19, 2007	40.50	41.20	40.22	40.86	4,420,407	-0.73(-1.77%)
Apr 18, 2007	41.08	41.71	40.83	41.59	3,043,784	+0.37(+0.90%)
Apr 17, 2007	41.60	41.89	41.13	41.22	2,859,120	+0.06(+0.15%)
Apr 16, 2007	41.05	41.74	40.53	41.16	2,892,087	+0.67(+1.66%)
Apr 13, 2007	40.47	40.58	40.11	40.49	1,912,651	+0.17(+0.43%)
Apr 12, 2007	40.15	40.47	39.99	40.32	1,803,063	+0.04(+0.09%)
Apr 11, 2007	40.81	40.92	39.99	40.28	2,191,776	-0.62(-1.51%)
Apr 10, 2007	41.01	41.11	40.80	40.90	1,240,753	-0.22(-0.53%)
Apr 09, 2007	41.25	41.27	40.75	41.11	1,625,317	+0.28(+0.69%)
Apr 05, 2007	40.49	41.09	40.29	40.83	1,603,153	+0.34(+0.85%)
Apr 04, 2007	40.52	40.75	40.34	40.49	2,046,083	-0.19(-0.47%)
Apr 03, 2007	40.46	41.00	40.45	40.68	2,539,916	+0.58(+1.45%)
Apr 02, 2007	39.69	40.20	39.49	40.10	2,617,171	+0.36(+0.91%)
Mar 30, 2007	39.50	39.98	39.31	39.73	2,558,168	+0.31(+0.78%)
Mar 29, 2007	39.97	40.02	39.11	39.43	4,251,966	-0.62(-1.54%)
Mar 28, 2007	40.47	40.47	39.93	40.04	2,576,119	-0.54(-1.32%)
Mar 27, 2007	40.97	41.01	40.09	40.58	3,793,509	-0.36(-0.89%)
Mar 26, 2007	40.98	41.10	40.61	40.94	2,383,093	-0.07(-0.18%)
Mar 23, 2007	42.04	42.04	40.99	41.01	2,699,555	-0.39(-0.94%)
Mar 22, 2007	0.1815	41.83	41.15	41.40	3,863,962	+0.06(+0.15%)
Mar 21, 2007	40.03	41.38	39.93	41.34	5,799,097	+1.24(+3.10%)
Mar 20, 2007	39.86	40.26	39.39	40.10	3,438,637	+0.29(+0.73%)
Mar 19, 2007	39.52	39.90	39.30	39.81	2,610,228	+0.62(+1.57%)
Mar 16, 2007	38.93	39.66	38.56	39.19	6,090,532	+0.47(+1.22%)
Mar 15, 2007	38.57	38.90	38.39	38.72	4,205,845	+0.16(+0.42%)
Mar 14, 2007	39.04	39.18	38.16	38.56	3,925,811	-0.28(-0.72%)
Mar 13, 2007	39.43	39.61	38.78	38.84	3,227,195	-0.59(-1.50%)
Mar 12, 2007	39.56	40.11	39.31	39.43	3,399,302	-0.26(-0.66%)
Mar 09, 2007	40.42	40.59	39.56	39.69	2,211,604	-0.27(-0.68%)
Mar 08, 2007	40.42	40.55	39.79	39.96	3,629,633	-0.23(-0.56%)
Mar 07, 2007	40.17	40.47	39.93	40.19	2,432,300	-0.15(-0.36%)
Mar 06, 2007	39.62	40.58	39.52	40.33	4,120,986	+0.91(+2.30%)
Mar 05, 2007	39.79	40.03	39.38	39.43	2,665,441	-0.69(-1.72%)
Mar 02, 2007	40.70	41.51	40.12	40.12	3,519,647	-0.58(-1.43%)
Mar 01, 2007	39.59	40.81	39.28	40.70	4,086,246	+0.57(+1.42%)
Feb 28, 2007	40.08	40.60	39.88	40.12	3,854,453	-0.05(-0.14%)
Feb 27, 2007	41.29	41.42	39.46	40.18	4,075,305	-1.43(-3.45%)
Feb 26, 2007	41.79	41.88	41.20	41.61	2,640,327	-0.18(-0.43%)
Feb 23, 2007	41.80	41.95	41.44	41.79	3,411,535	-0.06(-0.15%)
Feb 22, 2007	41.59	41.98	41.23	41.86	3,783,811	+0.27(+0.65%)
Feb 21, 2007	41.88	41.98	41.34	41.59	3,829,105	-0.43(-1.01%)
Feb 20, 2007	41.21	42.28	41.18	42.01	6,076,535	+0.63(+1.51%)
Feb 16, 2007	40.65	41.44	40.42	41.39	8,933,184	+0.52(+1.27%)
Feb 15, 2007	39.48	41.00	39.44	40.87	6,388,528	+1.27(+3.21%)
Feb 14, 2007	38.65	39.74	38.65	39.60	3,893,815	+0.19(+0.48%)
Feb 13, 2007	39.02	39.57	38.93	39.41	3,028,134	+0.39(+1.00%)
Feb 12, 2007	38.65	39.08	38.58	39.02	2,574,929	+0.39(+1.01%)
Feb 09, 2007	39.36	39.43	38.20	38.63	3,961,904	-0.33(-0.84%)
Feb 08, 2007	39.31	39.38	38.17	38.95	6,686,525	-0.97(-2.43%)
Feb 07, 2007	39.93	40.22	39.70	39.93	5,984,293	+0.41(+1.03%)
Feb 06, 2007	39.38	39.65	38.85	39.52	3,442,393	+0.60(+1.54%)
Feb 05, 2007	38.54	40.20	38.47	38.92	5,256,493	+0.34(+0.87%)
Feb 02, 2007	38.36	38.77	38.01	38.58	2,304,957	+0.22(+0.57%)
Feb 01, 2007	38.26	38.56	37.97	38.36	2,431,363	+0.11(+0.28%)
Jan 31, 2007	37.93	38.36	37.75	38.26	2,570,333	+0.40(+1.05%)
Jan 30, 2007	37.43	37.87	37.28	37.86	2,426,514	+0.61(+1.63%)
Jan 29, 2007	37.28	37.73	37.05	37.25	2,336,807	+0.07(+0.20%)
Jan 26, 2007	37.29	37.43	37.04	37.18	2,336,035	-0.12(-0.32%)
Jan 25, 2007	37.87	37.93	37.27	37.29	2,581,905	-0.58(-1.53%)
Jan 24, 2007	38.24	38.24	37.59	37.87	4,096,134	-0.40(-1.04%)
Jan 23, 2007	37.97	38.34	37.66	38.27	2,643,620	+0.35(+0.93%)
Jan 22, 2007	38.02	38.49	37.77	37.92	2,674,808	-0.09(-0.24%)
Jan 19, 2007	37.97	38.21	37.79	38.01	2,416,816	+0.05(+0.14%)
Jan 18, 2007	37.79	38.34	37.54	37.96	2,488,560	-0.40(-1.04%)
Jan 17, 2007	38.44	38.63	38.25	38.36	3,445,368	-0.37(-0.96%)
Jan 16, 2007	38.44	39.01	38.43	38.73	2,712,609	+0.30(+0.78%)
Jan 12, 2007	38.37	38.56	38.02	38.43	2,721,536	+0.02(+0.05%)
Jan 11, 2007	37.29	38.53	37.20	38.41	3,561,746	+1.21(+3.24%)
Jan 10, 2007	36.90	37.31	36.58	37.20	3,567,256	+0.10(+0.27%)
Jan 09, 2007	37.84	37.88	36.99	37.10	3,482,948	-0.58(-1.54%)
Jan 08, 2007	37.52	37.74	37.20	37.68	3,892,474	+0.12(+0.31%)
Jan 05, 2007	37.84	38.20	37.30	37.57	5,352,703	-0.65(-1.71%)
Jan 04, 2007	38.91	38.91	38.19	38.22	3,533,753	-0.69(-1.77%)
Jan 03, 2007	39.29	39.57	38.56	38.91	3,085,546	-0.27(-0.69%)
Dec 29, 2006	39.41	39.54	39.18	39.18	1,444,028	-0.23(-0.58%)
Dec 28, 2006	39.56	39.64	39.29	39.41	2,237,291	-0.25(-0.64%)
Dec 27, 2006	39.65	39.83	39.59	39.66	2,128,297	+0.06(+0.16%)
Dec 26, 2006	39.26	39.65	39.15	39.60	1,429,150	+0.34(+0.86%)
Dec 22, 2006	39.55	39.55	39.02	39.26	1,320,046	-0.21(-0.53%)
Dec 21, 2006	39.55	39.64	39.45	39.47	2,247,319	-0.01(-0.02%)
Dec 20, 2006	39.16	39.67	39.11	39.48	3,055,239	+0.48(+1.23%)
Dec 19, 2006	39.13	39.25	38.94	39.00	3,329,762	-0.28(-0.72%)
Dec 18, 2006	39.13	39.30	38.98	39.28	2,626,869	+0.08(+0.21%)
Dec 15, 2006	38.87	39.52	38.53	39.20	6,420,378	+0.54(+1.41%)
Dec 14, 2006	38.84	39.14	38.59	38.65	2,615,077	-0.08(-0.21%)
Dec 13, 2006	39.34	39.46	38.69	38.74	2,550,496	-0.44(-1.13%)
Dec 12, 2006	39.03	39.31	38.82	39.18	3,693,552	+0.15(+0.40%)
Dec 11, 2006	38.46	39.20	38.46	39.03	3,183,188	+0.57(+1.49%)
Dec 08, 2006	38.65	38.83	38.25	38.46	2,289,969	-0.27(-0.70%)
Dec 07, 2006	38.66	39.02	38.52	38.73	2,196,074	+0.22(+0.57%)
Dec 06, 2006	38.35	39.02	38.07	38.51	2,994,075	+0.16(+0.43%)
Dec 05, 2006	38.34	38.64	38.05	38.35	2,356,533	-0.01(-0.02%)
Dec 04, 2006	37.84	38.41	37.75	38.36	3,830,097	+0.84(+2.25%)
Dec 01, 2006	37.60	37.96	37.21	37.51	2,882,216	+0.03(+0.07%)
Nov 30, 2006	36.96	37.99	36.92	37.48	6,030,249	+0.53(+1.42%)
Nov 29, 2006	37.49	37.65	36.77	36.96	3,800,011	-0.61(-1.62%)
Nov 28, 2006	37.72	37.92	37.24	37.57	3,087,640	-0.10(-0.26%)
Nov 27, 2006	37.61	38.15	37.39	37.67	4,331,755	+0.05(+0.12%)
Nov 24, 2006	37.36	38.51	37.29	37.62	2,666,433	+0.14(+0.36%)
Nov 22, 2006	37.53	37.69	37.11	37.48	2,980,299	+0.19(+0.51%)
Nov 21, 2006	37.73	38.25	37.18	37.29	4,084,673	-0.23(-0.60%)
Nov 20, 2006	37.23	37.68	37.22	37.52	2,611,660	+0.07(+0.19%)
Nov 17, 2006	37.44	37.55	36.83	37.45	2,611,660	-0.14(-0.36%)
Nov 16, 2006	37.63	37.88	37.58	37.58	2,025,144	-0.02(-0.05%)
Nov 15, 2006	37.20	37.88	37.02	37.60	4,080,706	+0.58(+1.57%)
Nov 14, 2006	36.88	37.28	36.82	37.02	2,724,952	+0.04(+0.10%)
Nov 13, 2006	36.30	37.04	36.24	36.99	2,919,906	+0.47(+1.29%)
Nov 10, 2006	35.89	36.63	35.66	36.51	6,173,076	+1.06(+2.99%)
Nov 09, 2006	36.61	36.79	35.28	35.45	5,141,769	-1.16(-3.17%)
Nov 08, 2006	36.30	36.85	35.80	36.61	5,055,036	-0.83(-2.21%)
Nov 07, 2006	37.42	37.71	37.12	37.44	3,869,551	-0.27(-0.72%)
Nov 06, 2006	36.68	37.95	36.66	37.71	4,004,994	+0.93(+2.52%)
Nov 03, 2006	37.50	37.56	36.52	36.79	4,089,191	-0.72(-1.91%)
Nov 02, 2006	36.49	37.65	36.48	37.50	4,046,542	+1.02(+2.79%)
Nov 01, 2006	37.76	38.07	36.16	36.49	4,626,335	-0.92(-2.45%)
Oct 31, 2006	36.98	37.47	36.81	37.40	4,713,508	+0.46(+1.25%)
Oct 30, 2006	37.73	37.79	36.84	36.94	4,076,959	-0.79(-2.09%)
Oct 27, 2006	37.56	38.05	37.38	37.73	5,106,172	+0.17(+0.46%)
Oct 26, 2006	37.75	38.77	37.11	37.56	14,104,268	+2.60(+7.42%)
Oct 25, 2006	35.54	35.81	34.68	34.96	6,282,180	-0.93(-2.58%)
Oct 24, 2006	36.14	36.37	35.73	35.89	3,023,059	-0.26(-0.73%)
Oct 23, 2006	36.60	36.73	35.97	36.15	2,781,157	-0.44(-1.21%)
Oct 20, 2006	36.21	36.68	36.18	36.60	3,197,405	+0.38(+1.05%)
Oct 19, 2006	36.30	36.68	36.09	36.21	3,013,802	+0.06(+0.18%)
Oct 18, 2006	36.19	36.30	35.91	36.15	2,520,851	+0.19(+0.53%)
Oct 17, 2006	36.02	36.15	35.82	35.96	2,851,689	-0.08(-0.23%)
Oct 16, 2006	35.66	36.20	35.41	36.04	3,172,939	+0.39(+1.09%)
Oct 13, 2006	36.55	36.55	35.38	35.65	3,851,477	-0.84(-2.31%)
Oct 12, 2006	36.52	36.73	36.13	36.50	1,772,442	+0.24(+0.68%)
Oct 11, 2006	36.07	36.43	36.01	36.25	2,621,358	+0.12(+0.33%)
Oct 10, 2006	36.66	36.66	35.89	36.13	2,278,508	-0.41(-1.12%)
Oct 09, 2006	36.59	36.74	36.09	36.54	1,448,216	-0.05(-0.12%)
Oct 06, 2006	37.35	37.39	36.45	36.59	3,055,570	-0.76(-2.04%)
Oct 05, 2006	36.67	37.43	36.34	37.35	3,535,296	+0.68(+1.86%)
Oct 04, 2006	36.15	36.67	35.84	36.67	2,893,567	+0.52(+1.43%)
Oct 03, 2006	35.72	36.25	35.62	36.15	3,314,664	+0.68(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.