Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	33.07	33.46	32.26	32.77	3,417,384	+0.78(+2.44%)
Sep 29, 2008	34.24	36.30	30.85	31.99	3,886,518	-2.94(-8.42%)
Sep 26, 2008	33.28	36.16	33.20	34.93	0	+1.05(+3.11%)
Sep 25, 2008	34.20	34.20	32.31	33.87	2,495,857	+1.16(+3.55%)
Sep 24, 2008	33.57	34.03	32.67	32.71	2,462,808	-0.67(-2.01%)
Sep 23, 2008	32.69	34.29	32.21	33.38	3,679,699	+0.87(+2.68%)
Sep 22, 2008	34.64	35.03	32.21	32.51	3,033,659	-2.50(-7.15%)
Sep 19, 2008	36.79	39.93	34.84	35.02	0	+0.49(+1.42%)
Sep 18, 2008	33.28	34.97	31.85	34.53	6,991,470	+0.59(+1.74%)
Sep 17, 2008	35.55	36.08	33.87	33.94	5,434,012	-2.17(-6.01%)
Sep 16, 2008	36.76	37.33	35.39	36.11	5,793,361	-1.49(-3.96%)
Sep 15, 2008	36.99	38.29	36.73	37.59	4,246,967	-0.99(-2.56%)
Sep 12, 2008	38.62	38.85	37.88	38.58	3,175,298	-0.42(-1.07%)
Sep 11, 2008	37.46	39.08	37.28	39.00	4,666,227	+0.96(+2.53%)
Sep 10, 2008	37.83	38.36	37.77	38.04	5,060,346	+0.44(+1.18%)
Sep 09, 2008	38.68	39.48	37.58	37.59	3,830,251	-1.18(-3.04%)
Sep 08, 2008	38.18	38.96	37.97	38.77	4,662,264	+1.19(+3.16%)
Sep 05, 2008	37.18	37.70	36.59	37.58	0	+0.29(+0.78%)
Sep 04, 2008	39.02	39.02	37.24	37.29	4,360,201	-1.86(-4.75%)
Sep 03, 2008	39.24	39.46	38.61	39.15	3,356,225	-0.07(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.