Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	33.66	34.10	33.17	33.27	5,541,580	-0.81(-2.36%)
Sep 29, 2011	34.99	35.11	33.26	34.07	7,275,023	-0.35(-1.01%)
Sep 28, 2011	35.85	35.95	34.36	34.42	5,549,968	-1.40(-3.91%)
Sep 27, 2011	36.72	36.82	35.65	35.82	6,945,914	-0.29(-0.81%)
Sep 26, 2011	35.83	36.14	35.00	36.11	5,312,637	+0.73(+2.07%)
Sep 23, 2011	34.53	35.56	34.20	35.38	6,401,811	+0.69(+1.98%)
Sep 22, 2011	34.42	35.19	34.15	34.70	7,013,180	-0.84(-2.37%)
Sep 21, 2011	36.90	37.14	35.51	35.54	5,290,292	-1.55(-4.17%)
Sep 20, 2011	37.73	38.31	36.76	37.08	6,313,626	-0.54(-1.44%)
Sep 19, 2011	37.20	37.84	37.08	37.62	3,670,744	-0.39(-1.04%)
Sep 16, 2011	38.03	38.27	37.38	38.02	5,449,587	+0.23(+0.61%)
Sep 15, 2011	37.27	37.93	36.60	37.79	5,513,042	+0.93(+2.53%)
Sep 14, 2011	37.13	37.43	36.20	36.86	9,323,520	-0.25(-0.67%)
Sep 13, 2011	35.94	37.25	35.78	37.10	9,254,194	+1.91(+5.44%)
Sep 12, 2011	34.32	35.51	34.21	35.19	5,070,159	+0.40(+1.16%)
Sep 09, 2011	35.48	35.72	34.58	34.79	5,726,521	-1.09(-3.04%)
Sep 08, 2011	36.21	37.03	35.83	35.88	5,060,340	-0.70(-1.90%)
Sep 07, 2011	35.80	36.85	35.66	36.57	4,600,219	+1.33(+3.77%)
Sep 06, 2011	34.31	35.35	34.15	35.24	4,873,578	-0.36(-1.00%)
Sep 02, 2011	35.74	36.42	35.51	35.60	3,746,523	-0.91(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.