Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	27.18	27.39	26.90	26.91	6,429,651	-0.49(-1.79%)
Nov 29, 2010	27.16	27.52	26.84	27.40	4,288,722	+0.04(+0.13%)
Nov 26, 2010	27.32	27.69	27.24	27.37	1,952,164	-0.19(-0.70%)
Nov 24, 2010	27.60	27.56	27.56	27.56	3,767,968	+0.04(+0.14%)
Nov 23, 2010	27.77	27.87	27.50	27.52	5,232,301	-0.59(-2.10%)
Nov 22, 2010	29.07	29.09	27.97	28.11	8,787,036	+0.27(+0.98%)
Nov 19, 2010	27.44	27.87	27.26	27.84	11,228,151	+0.45(+1.63%)
Nov 18, 2010	27.40	27.79	27.14	27.39	6,320,795	-0.17(-0.63%)
Nov 17, 2010	27.51	27.72	27.38	27.57	4,230,204	-0.03(-0.10%)
Nov 16, 2010	27.95	27.95	27.51	27.59	4,591,673	-1.19(-4.14%)
Nov 15, 2010	28.78	28.83	28.10	28.78	5,001,426	+0.05(+0.19%)
Nov 12, 2010	28.68	29.07	28.57	28.73	5,709,045	-0.19(-0.66%)
Nov 11, 2010	28.76	28.96	28.46	28.92	3,161,071	-0.07(-0.25%)
Nov 10, 2010	28.45	28.99	27.90	28.99	5,755,634	+0.45(+1.59%)
Nov 09, 2010	28.30	28.76	28.28	28.54	6,757,620	+0.17(+0.61%)
Nov 08, 2010	28.10	28.46	28.05	28.37	5,774,750	+0.21(+0.74%)
Nov 05, 2010	28.18	28.48	27.87	28.16	5,222,330	+0.14(+0.49%)
Nov 04, 2010	28.30	28.35	27.78	28.02	5,210,646	+0.04(+0.13%)
Nov 03, 2010	27.29	28.58	26.82	27.98	9,023,621	+0.79(+2.90%)
Nov 02, 2010	27.30	27.82	27.19	27.19	8,009,054	+0.15(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.