Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	27.24	27.67	27.00	27.21	5,516,956	+0.02(+0.07%)
Feb 25, 2010	26.55	27.23	26.28	27.19	7,992,824	+0.37(+1.39%)
Feb 24, 2010	26.36	26.85	26.09	26.82	5,224,940	+0.53(+2.00%)
Feb 23, 2010	26.44	26.54	25.94	26.30	5,472,025	-0.34(-1.26%)
Feb 22, 2010	26.02	27.14	25.95	26.63	9,669,870	+0.38(+1.45%)
Feb 19, 2010	26.70	26.90	26.19	26.25	5,908,412	-0.73(-2.72%)
Feb 18, 2010	26.46	27.13	26.45	26.99	5,249,591	+0.12(+0.44%)
Feb 17, 2010	26.19	27.22	26.16	26.87	8,287,560	+0.78(+2.99%)
Feb 16, 2010	26.21	26.31	25.53	26.09	5,661,823	+0.11(+0.42%)
Feb 12, 2010	25.91	25.98	25.98	25.98	6,101,662	-0.20(-0.76%)
Feb 11, 2010	26.00	26.22	25.68	26.18	4,314,941	+0.18(+0.70%)
Feb 10, 2010	26.16	26.38	25.35	26.00	9,615,547	-0.29(-1.10%)
Feb 09, 2010	26.83	26.95	25.41	26.29	10,977,888	-0.53(-1.96%)
Feb 08, 2010	27.30	27.52	26.47	26.81	5,945,815	-0.05(-0.20%)
Feb 05, 2010	26.11	27.57	26.09	26.87	14,052,854	+0.34(+1.30%)
Feb 04, 2010	27.32	27.43	26.47	26.52	6,731,676	-1.00(-3.63%)
Feb 03, 2010	27.33	27.66	26.80	27.52	6,110,964	+0.05(+0.17%)
Feb 02, 2010	26.96	27.57	26.77	27.48	5,831,477	+0.72(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.