Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	10.96	11.07	10.80	10.80	1,696,841	-0.10(-0.92%)
Apr 29, 2002	10.92	11.00	10.86	10.90	1,202,898	-0.16(-1.48%)
Apr 26, 2002	11.21	11.23	10.95	11.06	2,002,111	-0.26(-2.30%)
Apr 25, 2002	10.66	11.57	10.59	11.32	8,209,682	+1.35(+13.48%)
Apr 24, 2002	9.811	10.07	9.793	9.977	861,590	+0.12(+1.22%)
Apr 23, 2002	10.06	10.09	9.777	9.857	982,045	-0.24(-2.38%)
Apr 22, 2002	10.14	10.29	10.01	10.10	176,329	+0.02(+0.20%)
Apr 19, 2002	9.811	10.09	9.807	10.08	1,732,768	+0.29(+2.99%)
Apr 18, 2002	9.709	9.834	9.652	9.784	1,072,303	+0.13(+1.36%)
Apr 17, 2002	9.571	9.682	9.532	9.652	1,176,228	+0.13(+1.33%)
Apr 16, 2002	9.373	9.548	9.373	9.525	524,249	+0.16(+1.67%)
Apr 15, 2002	9.392	9.523	9.262	9.369	678,317	-0.06(-0.60%)
Apr 12, 2002	9.516	9.643	9.380	9.426	1,842,092	-0.06(-0.62%)
Apr 11, 2002	9.335	9.686	9.296	9.485	1,359,831	+0.12(+1.31%)
Apr 10, 2002	9.074	9.364	9.065	9.362	1,005,188	+0.29(+3.20%)
Apr 09, 2002	9.006	9.117	8.960	9.072	851,340	+0.05(+0.58%)
Apr 08, 2002	8.995	9.042	8.951	9.019	834,920	-0.02(-0.20%)
Apr 05, 2002	8.995	9.072	8.988	9.038	680,631	+0.08(+0.89%)
Apr 04, 2002	9.017	9.069	8.829	8.958	801,527	-0.07(-0.78%)
Apr 03, 2002	9.047	9.074	8.911	9.029	879,333	-0.02(-0.18%)
Apr 02, 2002	8.790	9.072	8.777	9.044	836,793	+0.27(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.