Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	11.12	11.19	10.88	10.88	1,347,378	-0.24(-2.14%)
Jun 27, 2002	10.90	11.20	10.90	11.12	1,521,944	+0.37(+3.48%)
Jun 26, 2002	10.32	10.75	10.21	10.75	1,993,074	+0.23(+2.16%)
Jun 25, 2002	11.09	11.15	10.50	10.52	2,607,693	-0.91(-7.96%)
Jun 21, 2002	11.59	11.66	11.29	11.43	3,038,598	-0.25(-2.12%)
Jun 20, 2002	11.69	11.77	11.55	11.68	2,526,030	-0.07(-0.56%)
Jun 19, 2002	11.54	11.78	11.46	11.74	2,541,018	+0.20(+1.75%)
Jun 18, 2002	11.31	11.54	11.31	11.54	2,278,618	+0.23(+2.07%)
Jun 17, 2002	11.09	11.34	11.07	11.31	1,499,903	+0.21(+1.92%)
Jun 14, 2002	11.12	11.23	10.87	11.09	1,561,287	-0.20(-1.73%)
Jun 12, 2002	11.30	11.40	11.18	11.29	1,987,894	-0.05(-0.48%)
Jun 11, 2002	11.27	11.40	11.22	11.34	3,293,394	+0.21(+1.87%)
Jun 10, 2002	10.93	11.22	10.93	11.13	1,702,681	+0.19(+1.74%)
Jun 07, 2002	10.75	10.97	10.55	10.94	1,371,513	+0.11(+1.00%)
Jun 06, 2002	10.82	10.89	10.75	10.83	1,972,355	+0.08(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.