Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	24.81	24.84	24.21	24.47	6,166,254	-0.32(-1.28%)
Jul 30, 2009	25.67	25.82	24.50	24.79	9,704,906	-0.34(-1.37%)
Jul 29, 2009	25.81	26.39	25.02	25.13	12,109,181	-1.14(-4.35%)
Jul 28, 2009	23.66	26.74	23.60	26.28	22,994,850	+2.91(+12.47%)
Jul 27, 2009	22.83	23.55	22.53	23.37	25,772,498	-0.63(-2.61%)
Jul 24, 2009	23.04	24.02	23.04	23.99	5,490,760	+0.87(+3.77%)
Jul 23, 2009	22.30	23.41	22.24	23.12	7,639,918	+0.78(+3.49%)
Jul 22, 2009	22.15	22.66	21.99	22.34	8,466,334	+0.13(+0.57%)
Jul 21, 2009	23.41	23.47	21.80	22.21	13,565,183	-0.87(-3.77%)
Jul 20, 2009	24.03	24.04	22.84	23.08	8,342,568	-0.85(-3.56%)
Jul 17, 2009	23.80	24.46	23.71	23.94	6,225,448	+0.06(+0.27%)
Jul 16, 2009	23.82	24.07	22.82	23.87	9,853,974	+0.09(+0.38%)
Jul 15, 2009	24.13	24.13	23.04	23.78	9,372,392	-0.09(-0.38%)
Jul 14, 2009	24.51	24.61	23.59	23.87	6,966,577	-0.02(-0.08%)
Jul 13, 2009	23.27	23.97	23.24	23.89	7,310,357	+0.70(+3.01%)
Jul 10, 2009	23.13	23.84	22.81	23.19	7,224,595	-0.07(-0.31%)
Jul 09, 2009	23.05	23.93	22.54	23.27	6,610,631	+0.42(+1.83%)
Jul 08, 2009	23.73	23.73	22.29	22.85	12,923,436	-0.69(-2.93%)
Jul 07, 2009	21.81	24.24	21.73	23.54	15,574,068	+1.39(+6.27%)
Jul 06, 2009	21.74	22.31	21.55	22.15	6,891,461	+0.33(+1.50%)
Jul 02, 2009	22.84	22.84	21.82	21.82	6,576,257	-1.34(-5.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.