Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	111.24	113.64	111.24	112.33	2,585,391	-0.57(-0.50%)
Jul 28, 2016	112.93	113.72	112.31	112.89	1,470,977	-0.12(-0.10%)
Jul 27, 2016	113.79	114.20	111.38	113.01	2,686,986	-1.31(-1.14%)
Jul 26, 2016	114.60	114.81	113.20	114.32	2,768,900	-0.58(-0.50%)
Jul 25, 2016	117.22	117.43	114.74	114.89	2,796,385	-2.55(-2.17%)
Jul 22, 2016	116.03	118.24	114.76	117.45	4,388,902	+2.11(+1.83%)
Jul 21, 2016	112.68	117.66	112.45	115.34	9,611,575	+1.77(+1.55%)
Jul 20, 2016	113.07	114.18	112.30	113.58	3,069,209	+1.31(+1.16%)
Jul 19, 2016	115.02	115.02	109.72	112.27	8,972,633	-3.13(-2.71%)
Jul 18, 2016	115.97	116.86	114.54	115.40	2,358,300	-0.26(-0.23%)
Jul 15, 2016	115.91	117.65	115.19	115.66	3,523,807	-0.51(-0.44%)
Jul 14, 2016	117.11	117.95	116.08	116.17	3,555,770	-0.03(-0.02%)
Jul 13, 2016	113.48	116.56	113.48	116.20	3,168,337	+3.59(+3.19%)
Jul 12, 2016	113.67	114.06	112.16	112.61	4,818,485	-0.67(-0.59%)
Jul 11, 2016	113.91	114.75	113.05	113.28	5,832,999	-0.55(-0.48%)
Jul 08, 2016	113.16	114.03	112.34	113.83	6,606,478	+1.49(+1.33%)
Jul 07, 2016	117.31	117.71	111.31	112.34	11,378,244	-4.64(-3.97%)
Jul 06, 2016	116.01	117.86	115.86	116.98	1,959,233	+0.53(+0.45%)
Jul 05, 2016	116.65	117.09	115.88	116.46	1,892,913	-0.24(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.