Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		199.77	199.77	199.77	0	+0.70(+0.35%)
Aug 30, 2018	198.25	199.28	197.96	199.07	928,134	+0.30(+0.15%)
Aug 29, 2018	198.50	199.11	197.95	198.77	1,469,631	+0.41(+0.21%)
Aug 28, 2018	197.36	198.50	197.23	198.36	1,653,936	+0.96(+0.49%)
Aug 27, 2018	197.06	197.62	196.74	197.40	703,316	+0.63(+0.32%)
Aug 24, 2018	195.99	197.23	195.99	196.78	1,433,392	+0.57(+0.29%)
Aug 23, 2018	197.25	197.25	196.08	196.21	1,704,436	-1.07(-0.54%)
Aug 22, 2018	197.68	198.76	197.20	197.27	1,966,631	-0.58(-0.29%)
Aug 21, 2018	198.65	199.05	197.85	197.85	2,019,213	-1.17(-0.59%)
Aug 20, 2018	198.50	199.45	198.39	199.02	933,857	+0.66(+0.33%)
Aug 17, 2018	198.72	198.82	197.46	198.36	881,609	+0.39(+0.20%)
Aug 16, 2018	196.55	198.55	196.49	197.97	2,023,699	+1.18(+0.60%)
Aug 15, 2018	195.91	196.90	195.55	196.80	1,469,116	+0.34(+0.17%)
Aug 14, 2018	194.14	197.13	194.11	196.46	2,128,081	+2.23(+1.15%)
Aug 13, 2018	194.48	194.94	193.48	194.22	1,459,411	+0.19(+0.10%)
Aug 10, 2018	192.81	194.08	192.72	194.03	1,363,617	+0.74(+0.38%)
Aug 09, 2018	193.06	194.39	192.87	193.29	2,112,270	+0.15(+0.08%)
Aug 08, 2018	191.52	194.35	191.52	193.15	3,616,024	+5.43(+2.89%)
Aug 07, 2018	188.03	188.53	187.70	187.72	1,125,772	-0.42(-0.22%)
Aug 06, 2018	188.44	188.56	187.69	188.14	2,146,168	-0.12(-0.06%)
Aug 03, 2018	187.26	188.78	186.63	188.26	1,024,066	+1.68(+0.90%)
Aug 02, 2018	187.24	188.74	185.92	186.58	2,037,346	+0.26(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.