Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	43.53	44.06	43.32	43.79	2,321,262	+0.34(+0.78%)
Mar 29, 2007	44.05	44.10	43.10	43.45	3,858,200	-0.68(-1.54%)
Mar 28, 2007	44.60	44.60	44.00	44.13	2,337,550	-0.59(-1.32%)
Mar 27, 2007	45.15	45.20	44.18	44.72	3,442,200	-0.40(-0.89%)
Mar 26, 2007	45.16	45.30	44.75	45.12	2,162,400	-0.08(-0.18%)
Mar 23, 2007	46.33	46.33	45.17	45.20	2,449,555	-0.43(-0.94%)
Mar 22, 2007	0.2000	46.10	45.35	45.63	3,506,129	+0.07(+0.15%)
Mar 21, 2007	44.12	45.60	44.00	45.56	5,262,055	+1.37(+3.10%)
Mar 20, 2007	43.93	44.37	43.41	44.19	3,120,192	+0.32(+0.73%)
Mar 19, 2007	43.55	43.97	43.31	43.87	2,368,500	+0.68(+1.57%)
Mar 16, 2007	42.90	43.71	42.50	43.19	5,526,500	+0.52(+1.22%)
Mar 15, 2007	42.51	42.87	42.31	42.67	3,816,350	+0.18(+0.42%)
Mar 14, 2007	43.02	43.18	42.05	42.49	3,562,250	-0.31(-0.72%)
Mar 13, 2007	43.45	43.65	42.74	42.80	2,928,331	-0.65(-1.50%)
Mar 12, 2007	43.60	44.20	43.32	43.45	3,084,500	-0.29(-0.66%)
Mar 09, 2007	44.55	44.73	43.60	43.74	2,006,792	-0.30(-0.68%)
Mar 08, 2007	44.55	44.69	43.85	44.04	3,293,500	-0.25(-0.56%)
Mar 07, 2007	44.27	44.60	44.00	44.29	2,207,050	-0.16(-0.36%)
Mar 06, 2007	43.66	44.72	43.55	44.45	3,739,350	+1.00(+2.30%)
Mar 05, 2007	43.85	44.12	43.40	43.45	2,418,600	-0.76(-1.72%)
Mar 02, 2007	44.85	45.75	44.21	44.21	3,193,700	-0.64(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.