Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	26.92	26.92	25.96	26.41	5,237,273	-0.30(-1.12%)
Nov 27, 2009	26.10	26.88	25.97	26.71	2,123,101	-0.29(-1.08%)
Nov 25, 2009	26.77	27.09	26.69	27.00	2,807,038	+0.53(+1.99%)
Nov 24, 2009	26.77	27.09	26.31	26.48	4,436,724	-0.27(-1.02%)
Nov 23, 2009	26.18	26.91	26.14	26.75	4,998,963	+0.98(+3.80%)
Nov 20, 2009	25.66	26.15	25.63	25.77	5,894,227	-0.26(-1.01%)
Nov 19, 2009	26.31	26.39	25.47	26.03	5,825,751	-0.47(-1.78%)
Nov 18, 2009	26.37	26.75	26.31	26.50	4,632,761	-0.05(-0.21%)
Nov 17, 2009	26.73	26.98	26.45	26.56	4,953,878	-0.34(-1.28%)
Nov 16, 2009	26.85	27.20	26.67	26.90	5,516,308	+0.20(+0.75%)
Nov 13, 2009	26.76	27.06	26.60	26.70	4,475,370	+0.11(+0.41%)
Nov 12, 2009	27.18	27.20	26.48	26.60	5,182,209	-0.51(-1.87%)
Nov 11, 2009	27.30	27.30	26.57	27.10	6,734,421	+0.06(+0.23%)
Nov 10, 2009	26.94	27.19	26.70	27.04	5,876,196	-0.02(-0.07%)
Nov 09, 2009	26.09	27.20	25.60	27.06	10,312,322	+0.60(+2.26%)
Nov 06, 2009	25.84	26.51	25.73	26.46	7,018,013	+0.70(+2.71%)
Nov 05, 2009	25.45	26.09	25.44	25.76	7,749,646	+0.34(+1.36%)
Nov 04, 2009	24.90	26.41	24.84	25.42	17,169,598	+1.26(+5.22%)
Nov 03, 2009	23.83	24.18	23.44	24.15	7,751,687	+0.32(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.