Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	26.46	26.80	26.22	26.46	4,608,060	-0.05(-0.17%)
May 27, 2010	26.47	26.51	26.01	26.50	3,181,257	+0.58(+2.24%)
May 26, 2010	25.86	26.55	25.82	25.92	5,597,181	+0.25(+0.99%)
May 25, 2010	25.28	25.69	25.07	25.67	5,079,329	-0.27(-1.05%)
May 24, 2010	25.92	26.42	25.58	25.94	5,697,430	-0.14(-0.52%)
May 21, 2010	25.82	26.57	25.72	26.08	6,860,627	-0.28(-1.07%)
May 20, 2010	26.46	26.81	26.35	26.36	5,379,449	-0.84(-3.10%)
May 19, 2010	26.93	27.37	26.70	27.20	4,181,216	+0.13(+0.47%)
May 18, 2010	27.12	27.59	26.96	27.08	118,912	-0.05(-0.17%)
May 17, 2010	27.01	27.20	26.50	27.12	4,791,343	+0.10(+0.37%)
May 14, 2010	27.02	27.46	26.68	27.02	4,196,672	-0.44(-1.62%)
May 13, 2010	27.62	27.93	27.38	27.47	4,073,952	-0.22(-0.79%)
May 12, 2010	26.89	27.72	26.78	27.68	5,435,781	+0.82(+3.04%)
May 11, 2010	26.95	27.11	26.68	26.87	5,315,055	+0.14(+0.51%)
May 10, 2010	26.55	26.76	26.47	26.73	6,847,585	+1.06(+4.14%)
May 07, 2010	25.97	26.10	24.97	25.67	7,947,741	-1.19(-4.43%)
May 06, 2010	26.86	27.09	24.84	26.86	330	+0.72(+2.76%)
May 05, 2010	26.48	26.68	26.05	26.14	9,984,963	-0.09(-0.33%)
May 04, 2010	26.64	26.66	26.04	26.22	9,249,450	-0.70(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.