Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	39.97	40.56	39.86	40.35	5,563,275	+0.42(+1.05%)
Nov 29, 2012	39.68	40.15	39.64	39.93	4,601,186	+0.39(+0.99%)
Nov 28, 2012	39.47	39.87	39.35	39.54	3,919,348	-0.32(-0.80%)
Nov 27, 2012	39.89	40.40	39.74	39.86	5,467,933	-0.11(-0.28%)
Nov 26, 2012	39.98	40.09	39.51	39.97	4,000,746	-0.20(-0.49%)
Nov 23, 2012	39.41	40.19	39.26	40.17	1,777,764	+0.78(+1.97%)
Nov 21, 2012	39.06	39.69	38.79	39.39	2,897,834	+0.29(+0.74%)
Nov 20, 2012	39.00	39.23	38.70	39.10	3,285,429	+0.13(+0.34%)
Nov 19, 2012	38.33	38.99	38.29	38.97	2,865,076	+0.94(+2.48%)
Nov 16, 2012	38.11	38.29	37.67	38.03	2,979,441	-0.07(-0.20%)
Nov 15, 2012	38.12	38.49	37.91	38.10	3,462,048	-0.01(-0.02%)
Nov 14, 2012	38.78	38.92	37.90	38.11	5,866,016	-0.64(-1.66%)
Nov 13, 2012	39.02	39.58	38.76	38.76	3,102,389	-0.40(-1.03%)
Nov 12, 2012	39.43	39.54	39.14	39.16	2,530,548	-0.20(-0.50%)
Nov 09, 2012	39.54	40.21	39.27	39.35	4,729,190	-0.20(-0.50%)
Nov 08, 2012	39.99	40.82	39.47	39.55	5,429,653	-0.34(-0.84%)
Nov 07, 2012	40.24	40.64	39.56	39.89	10,424,253	-1.75(-4.20%)
Nov 06, 2012	41.30	41.66	40.71	41.63	4,681,645	+0.25(+0.61%)
Nov 05, 2012	41.18	41.47	40.51	41.38	5,758,107	+0.27(+0.66%)
Nov 02, 2012	41.59	41.69	40.80	41.11	7,868,097	-0.46(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.