Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	43.13	43.42	42.80	43.15	4,494,392	+0.11(+0.26%)
Feb 28, 2012	43.11	43.26	42.88	43.04	2,780,419	-0.09(-0.21%)
Feb 27, 2012	42.95	43.60	42.80	43.13	3,995,307	-0.14(-0.32%)
Feb 24, 2012	43.08	43.45	43.08	43.27	3,322,823	+0.18(+0.43%)
Feb 23, 2012	43.54	43.76	43.04	43.09	3,230,521	-0.42(-0.95%)
Feb 22, 2012	43.35	43.67	43.12	43.50	3,413,050	+0.25(+0.58%)
Feb 21, 2012	43.62	43.83	43.07	43.25	3,967,376	-0.19(-0.45%)
Feb 17, 2012	43.80	43.93	43.44	43.45	3,596,193	-0.08(-0.19%)
Feb 16, 2012	43.53	43.68	43.33	43.53	3,198,625	-0.01(-0.02%)
Feb 15, 2012	43.83	44.03	43.46	43.54	4,456,245	-0.08(-0.19%)
Feb 14, 2012	42.69	43.63	42.52	43.62	6,475,720	+0.93(+2.18%)
Feb 13, 2012	42.43	42.91	42.34	42.69	3,555,545	+0.52(+1.23%)
Feb 10, 2012	41.77	42.40	41.53	42.17	4,076,105	-0.09(-0.22%)
Feb 09, 2012	41.66	42.39	41.66	42.27	4,628,150	+0.61(+1.46%)
Feb 08, 2012	41.01	41.80	40.97	41.66	4,611,306	+0.40(+0.96%)
Feb 07, 2012	40.37	41.34	40.24	41.26	4,115,882	+0.89(+2.21%)
Feb 06, 2012	40.70	40.72	39.94	40.37	5,250,217	-0.34(-0.83%)
Feb 03, 2012	41.30	41.30	40.05	40.71	6,396,092	-0.63(-1.52%)
Feb 02, 2012	41.84	42.09	41.16	41.33	3,580,506	-0.26(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.