Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	131.39	132.87	130.84	132.76	3,010,597	+1.07(+0.81%)
Apr 27, 2017	132.12	133.14	131.63	131.69	1,810,302	-0.01(-0.01%)
Apr 26, 2017	131.77	133.01	131.51	131.70	1,906,903	+0.16(+0.12%)
Apr 25, 2017	131.07	132.27	130.83	131.54	1,946,559	+1.21(+0.93%)
Apr 24, 2017	130.55	131.20	129.90	130.33	2,279,669	+1.40(+1.08%)
Apr 21, 2017	129.40	130.04	128.26	128.94	5,284,883	-0.74(-0.57%)
Apr 20, 2017	127.15	129.79	126.59	129.68	3,561,233	+2.62(+2.07%)
Apr 19, 2017	126.74	127.62	125.75	127.05	2,247,604	+0.71(+0.56%)
Apr 18, 2017	128.40	128.66	125.67	126.34	1,851,194	-0.76(-0.60%)
Apr 17, 2017	126.45	127.34	125.84	127.10	2,530,369	+0.67(+0.53%)
Apr 13, 2017	126.55	127.31	126.27	126.43	1,943,030	-0.44(-0.35%)
Apr 12, 2017	127.56	127.56	126.22	126.87	1,293,224	-0.43(-0.34%)
Apr 11, 2017	126.11	127.54	126.00	127.31	1,888,063	+0.71(+0.56%)
Apr 10, 2017	125.84	127.24	125.60	126.60	1,542,635	+0.92(+0.73%)
Apr 07, 2017	125.72	126.51	125.25	125.68	1,551,421	-0.47(-0.37%)
Apr 06, 2017	124.43	126.31	124.43	126.15	2,333,833	+1.53(+1.23%)
Apr 05, 2017	125.65	126.37	124.47	124.62	2,059,204	-0.56(-0.45%)
Apr 04, 2017	125.80	126.60	124.54	125.18	1,836,731	-0.87(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.