Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	11.11	11.34	10.96	11.18	2,022,609	-0.08(-0.68%)
Mar 28, 2003	11.14	11.34	11.13	11.26	1,676,783	+0.05(+0.42%)
Mar 27, 2003	10.99	11.22	10.91	11.21	2,381,220	+0.22(+2.00%)
Mar 26, 2003	10.80	11.00	10.80	10.99	1,439,840	+0.10(+0.90%)
Mar 25, 2003	10.53	10.97	10.53	10.90	1,902,815	+0.38(+3.65%)
Mar 24, 2003	10.80	10.80	10.41	10.51	731,767	-0.29(-2.65%)
Mar 21, 2003	10.74	10.80	10.57	10.80	1,172,040	+0.13(+1.19%)
Mar 20, 2003	10.53	10.68	10.31	10.67	1,229,898	+0.03(+0.28%)
Mar 19, 2003	10.61	10.71	10.46	10.64	654,733	+0.03(+0.28%)
Mar 18, 2003	10.54	10.75	10.50	10.61	1,331,838	-0.03(-0.26%)
Mar 17, 2003	10.15	10.65	10.13	10.64	1,250,837	+0.46(+4.55%)
Mar 14, 2003	10.55	10.62	10.14	10.18	1,377,574	-0.17(-1.67%)
Mar 13, 2003	9.800	10.35	9.800	10.35	2,786,888	+0.62(+6.39%)
Mar 12, 2003	9.528	9.754	9.487	9.727	2,187,918	+0.38(+4.03%)
Mar 11, 2003	9.743	9.775	9.351	9.351	1,272,658	-0.39(-4.03%)
Mar 10, 2003	9.777	9.802	9.666	9.743	1,304,728	-0.06(-0.58%)
Mar 07, 2003	9.539	9.823	9.503	9.800	1,191,546	+0.23(+2.37%)
Mar 06, 2003	9.494	9.618	9.387	9.573	840,430	+0.05(+0.52%)
Mar 05, 2003	9.392	9.627	9.344	9.523	773,425	+0.08(+0.89%)
Mar 04, 2003	9.494	9.514	9.426	9.439	1,009,596	-0.07(-0.69%)
Mar 03, 2003	9.652	9.750	9.505	9.505	832,716	-0.05(-0.52%)
Feb 28, 2003	9.543	9.609	9.414	9.555	988,767	+0.05(+0.57%)
Feb 27, 2003	9.505	9.598	9.423	9.500	709,505	+0.03(+0.31%)
Feb 26, 2003	9.612	9.614	9.460	9.471	840,981	-0.16(-1.67%)
Feb 25, 2003	9.414	9.632	9.285	9.632	832,054	+0.18(+1.94%)
Feb 24, 2003	9.589	9.602	9.446	9.448	599,520	-0.25(-2.53%)
Feb 21, 2003	9.541	9.754	9.437	9.693	907,766	+0.15(+1.59%)
Feb 20, 2003	9.593	9.641	9.380	9.541	1,028,441	-0.00(-0.02%)
Feb 19, 2003	9.566	9.675	9.489	9.543	748,518	-0.01(-0.07%)
Feb 18, 2003	9.414	9.646	9.414	9.550	971,906	+0.20(+2.09%)
Feb 14, 2003	9.421	9.421	9.051	9.355	1,755,140	-0.07(-0.70%)
Feb 13, 2003	9.532	9.639	9.262	9.421	1,466,290	-0.02(-0.26%)
Feb 12, 2003	9.845	9.891	9.260	9.446	1,785,005	-0.40(-4.06%)
Feb 11, 2003	9.641	10.16	9.641	9.845	4,895,017	+0.35(+3.70%)
Feb 10, 2003	9.346	9.494	9.101	9.494	1,118,259	+0.20(+2.20%)
Feb 07, 2003	9.362	9.505	9.278	9.289	1,128,729	+0.03(+0.32%)
Feb 06, 2003	9.394	9.416	9.185	9.260	750,833	-0.13(-1.40%)
Feb 05, 2003	9.505	9.537	9.385	9.392	859,496	-0.02(-0.24%)
Feb 04, 2003	9.689	9.689	9.187	9.414	1,962,547	-0.27(-2.81%)
Feb 03, 2003	9.891	9.968	9.652	9.686	1,516,764	-0.18(-1.82%)
Jan 31, 2003	9.471	9.938	9.392	9.866	1,938,743	+0.04(+0.39%)
Jan 30, 2003	9.997	10.05	9.777	9.827	840,651	-0.17(-1.68%)
Jan 29, 2003	9.723	9.999	9.553	9.995	1,010,147	+0.27(+2.82%)
Jan 28, 2003	9.734	9.743	9.564	9.720	978,739	-0.01(-0.14%)
Jan 27, 2003	9.970	9.970	9.709	9.734	1,165,648	-0.24(-2.37%)
Jan 24, 2003	10.13	10.16	9.945	9.970	1,133,358	-0.20(-1.99%)
Jan 23, 2003	10.16	10.22	10.05	10.17	1,871,848	+0.14(+1.43%)
Jan 22, 2003	9.834	10.07	9.757	10.03	1,777,181	+0.20(+1.98%)
Jan 21, 2003	9.913	9.936	9.748	9.834	1,440,942	-0.12(-1.16%)
Jan 17, 2003	9.646	9.959	9.641	9.950	1,250,176	+0.29(+2.98%)
Jan 16, 2003	9.655	9.752	9.580	9.661	527,445	+0.01(+0.09%)
Jan 15, 2003	9.671	9.693	9.573	9.652	523,368	-0.04(-0.44%)
Jan 14, 2003	9.686	9.752	9.478	9.695	910,852	-0.03(-0.30%)
Jan 13, 2003	9.777	9.845	9.666	9.725	853,434	-0.07(-0.67%)
Jan 10, 2003	9.641	9.802	9.587	9.791	1,068,777	+0.03(+0.30%)
Jan 09, 2003	9.596	9.784	9.541	9.761	859,716	+0.18(+1.89%)
Jan 08, 2003	9.562	9.614	9.514	9.580	760,751	+0.01(+0.12%)
Jan 07, 2003	9.600	9.752	9.478	9.568	1,182,509	-0.13(-1.33%)
Jan 06, 2003	9.584	9.766	9.573	9.698	831,063	+0.10(+0.99%)
Jan 03, 2003	9.528	9.664	9.525	9.602	853,765	+0.07(+0.69%)
Jan 02, 2003	9.335	9.562	9.289	9.537	980,392	+0.21(+2.24%)
Dec 31, 2002	9.392	9.394	9.196	9.328	1,086,410	-0.08(-0.84%)
Dec 30, 2002	9.414	9.466	9.228	9.407	1,002,874	+0.12(+1.25%)
Dec 27, 2002	9.426	9.475	9.226	9.292	921,211	-0.16(-1.68%)
Dec 26, 2002	9.407	9.532	9.382	9.450	597,316	+0.03(+0.29%)
Dec 24, 2002	9.505	9.516	9.357	9.423	268,792	-0.05(-0.53%)
Dec 23, 2002	9.255	9.489	9.235	9.473	871,067	+0.19(+2.00%)
Dec 20, 2002	9.312	9.378	9.233	9.287	2,112,648	-0.04(-0.39%)
Dec 19, 2002	9.276	9.437	9.264	9.323	1,678,767	+0.05(+0.51%)
Dec 18, 2002	9.194	9.294	9.128	9.276	1,062,495	+0.08(+0.91%)
Dec 17, 2002	9.131	9.224	9.074	9.192	844,618	+0.03(+0.32%)
Dec 16, 2002	9.051	9.162	9.051	9.162	989,098	+0.13(+1.48%)
Dec 13, 2002	9.051	9.094	8.913	9.029	979,510	-0.05(-0.50%)
Dec 12, 2002	9.106	9.176	8.988	9.074	1,006,951	-0.05(-0.60%)
Dec 11, 2002	8.972	9.144	8.965	9.128	914,599	+0.10(+1.16%)
Dec 10, 2002	8.938	9.024	8.849	9.024	898,288	+0.04(+0.45%)
Dec 09, 2002	8.858	9.038	8.756	8.983	1,896,424	+0.12(+1.41%)
Dec 06, 2002	8.727	8.915	8.677	8.858	1,191,216	+0.13(+1.51%)
Dec 05, 2002	8.754	8.779	8.554	8.727	1,258,331	-0.01(-0.10%)
Dec 04, 2002	8.450	8.856	8.439	8.736	1,513,678	+0.17(+2.01%)
Dec 03, 2002	8.493	8.799	8.427	8.564	1,733,098	+0.05(+0.53%)
Dec 02, 2002	8.779	8.779	8.334	8.518	1,942,490	-0.05(-0.53%)
Nov 29, 2002	8.645	8.672	8.502	8.564	585,414	+0.03(+0.40%)
Nov 27, 2002	8.484	8.618	8.450	8.529	1,131,704	+0.17(+2.01%)
Nov 26, 2002	8.291	8.484	8.191	8.362	2,915,057	+0.25(+3.10%)
Nov 25, 2002	8.450	8.509	8.076	8.110	4,075,085	-1.00(-10.94%)
Nov 22, 2002	8.886	9.153	8.804	9.106	1,155,068	+0.23(+2.63%)
Nov 21, 2002	9.017	9.072	8.736	8.872	1,734,531	-0.11(-1.19%)
Nov 20, 2002	8.847	9.001	8.688	8.979	1,256,347	+0.13(+1.51%)
Nov 19, 2002	9.029	9.053	8.790	8.845	1,029,874	-0.29(-3.18%)
Nov 18, 2002	9.301	9.301	9.097	9.135	1,065,912	-0.10(-1.08%)
Nov 15, 2002	9.022	9.264	8.976	9.235	1,288,087	+0.19(+2.11%)
Nov 14, 2002	9.029	9.106	8.995	9.044	984,139	+0.11(+1.19%)
Nov 13, 2002	8.926	9.097	8.877	8.938	1,495,715	+0.02(+0.23%)
Nov 12, 2002	8.949	9.038	8.779	8.917	1,681,191	+0.06(+0.72%)
Nov 11, 2002	8.949	9.126	8.745	8.854	2,217,454	-0.10(-1.06%)
Nov 08, 2002	9.301	9.528	8.847	8.949	4,749,215	-0.71(-7.39%)
Nov 07, 2002	9.959	10.00	9.641	9.664	1,040,013	-0.31(-3.12%)
Nov 06, 2002	9.641	9.993	9.632	9.975	1,700,257	+0.44(+4.64%)
Nov 05, 2002	9.641	9.648	9.355	9.532	1,593,908	-0.17(-1.71%)
Nov 04, 2002	9.634	9.782	9.496	9.698	1,809,691	+0.20(+2.10%)
Nov 01, 2002	9.153	9.500	9.076	9.498	1,536,160	+0.36(+3.90%)
Oct 31, 2002	9.528	9.832	8.938	9.142	5,226,848	-0.15(-1.61%)
Oct 30, 2002	9.131	9.362	9.063	9.292	1,582,888	+0.21(+2.27%)
Oct 29, 2002	9.151	9.162	8.849	9.085	1,401,378	-0.07(-0.72%)
Oct 28, 2002	9.482	9.627	9.085	9.151	2,295,920	-0.25(-2.68%)
Oct 25, 2002	9.303	9.441	8.883	9.403	2,991,981	+0.10(+1.10%)
Oct 24, 2002	9.357	9.466	9.233	9.301	1,811,124	-0.12(-1.25%)
Oct 23, 2002	9.301	9.426	9.008	9.419	2,228,364	+0.05(+0.58%)
Oct 22, 2002	9.119	9.392	8.972	9.364	2,476,989	+0.27(+2.94%)
Oct 21, 2002	8.858	9.128	8.852	9.097	2,471,699	+0.26(+2.95%)
Oct 18, 2002	8.620	8.836	8.586	8.836	1,850,908	+0.22(+2.50%)
Oct 17, 2002	8.983	9.092	8.427	8.620	2,254,262	-0.17(-1.88%)
Oct 16, 2002	8.734	8.954	8.675	8.786	1,910,750	+0.02(+0.23%)
Oct 15, 2002	8.620	8.768	8.620	8.765	2,330,304	+0.37(+4.43%)
Oct 14, 2002	8.325	8.450	8.314	8.393	1,880,333	+0.06(+0.68%)
Oct 11, 2002	8.507	8.520	8.189	8.337	3,202,474	-0.01(-0.14%)
Oct 10, 2002	8.484	8.620	8.144	8.348	8,010,209	+1.16(+16.13%)
Oct 09, 2002	7.407	7.466	7.143	7.189	1,035,935	-0.32(-4.26%)
Oct 08, 2002	7.255	7.633	7.168	7.509	2,331,847	+0.25(+3.50%)
Oct 07, 2002	7.720	7.758	7.248	7.255	2,031,095	-0.40(-5.19%)
Oct 04, 2002	8.133	8.139	7.445	7.652	3,060,970	-0.47(-5.78%)
Oct 03, 2002	8.223	8.470	8.058	8.121	2,101,407	-0.27(-3.16%)
Oct 02, 2002	8.384	8.598	8.280	8.387	1,621,129	+0.00(+0.03%)
Oct 01, 2002	8.257	8.384	8.008	8.384	2,265,724	+0.26(+3.21%)
Sep 30, 2002	8.405	8.405	8.042	8.123	1,961,555	-0.28(-3.35%)
Sep 27, 2002	8.570	8.754	8.355	8.405	1,390,468	-0.17(-1.93%)
Sep 26, 2002	8.620	8.666	8.330	8.570	1,424,742	+0.09(+1.10%)
Sep 25, 2002	8.393	8.552	8.305	8.477	1,434,110	+0.14(+1.69%)
Sep 24, 2002	8.838	8.847	8.282	8.337	1,666,754	-0.50(-5.67%)
Sep 23, 2002	8.872	9.017	8.815	8.838	1,815,312	-0.03(-0.36%)
Sep 20, 2002	8.858	9.006	8.756	8.870	1,806,055	+0.09(+1.06%)
Sep 19, 2002	8.847	9.074	8.738	8.777	1,613,635	-0.18(-2.03%)
Sep 18, 2002	8.722	9.097	8.620	8.958	1,871,076	+0.24(+2.70%)
Sep 17, 2002	8.813	8.843	8.668	8.722	1,522,274	-0.18(-2.01%)
Sep 16, 2002	8.881	8.960	8.756	8.902	1,765,389	-0.00(-0.03%)
Sep 13, 2002	8.802	8.963	8.291	8.904	6,371,116	+0.00(+0.05%)
Sep 12, 2002	9.217	9.346	8.881	8.899	2,573,419	-0.40(-4.27%)
Sep 11, 2002	9.335	9.430	9.296	9.296	563,813	-0.06(-0.68%)
Sep 10, 2002	9.489	9.489	9.335	9.360	1,057,646	-0.13(-1.36%)
Sep 09, 2002	9.446	9.580	9.285	9.489	1,677,224	+0.04(+0.43%)
Sep 06, 2002	9.437	9.469	9.308	9.448	1,108,341	+0.06(+0.60%)
Sep 05, 2002	9.230	9.525	9.142	9.392	1,291,613	+0.10(+1.12%)
Sep 04, 2002	9.249	9.301	9.019	9.287	1,478,302	+0.04(+0.42%)
Sep 03, 2002	9.675	9.675	9.210	9.249	1,342,088	-0.42(-4.32%)
Aug 30, 2002	9.528	9.800	9.514	9.666	468,816	+0.14(+1.50%)
Aug 29, 2002	9.437	9.716	9.330	9.523	999,898	+0.02(+0.21%)
Aug 28, 2002	9.659	9.659	9.392	9.503	962,759	-0.16(-1.62%)
Aug 27, 2002	9.902	9.993	9.623	9.659	690,219	-0.23(-2.32%)
Aug 26, 2002	9.902	9.936	9.716	9.888	911,733	+0.08(+0.81%)
Aug 23, 2002	10.00	10.07	9.777	9.809	686,803	-0.28(-2.74%)
Aug 22, 2002	9.752	10.12	9.709	10.09	1,272,988	+0.33(+3.40%)
Aug 21, 2002	9.820	10.02	9.714	9.754	894,431	-0.06(-0.62%)
Aug 20, 2002	9.891	9.891	9.777	9.816	599,851	+0.02(+0.21%)
Aug 16, 2002	10.01	10.06	9.782	9.795	1,017,641	-0.24(-2.40%)
Aug 15, 2002	10.13	10.15	9.897	10.04	1,305,169	-0.07(-0.70%)
Aug 14, 2002	9.618	10.11	9.471	10.11	1,242,131	+0.49(+5.10%)
Aug 13, 2002	9.777	9.984	9.607	9.616	1,025,245	-0.32(-3.17%)
Aug 12, 2002	9.902	10.00	9.811	9.931	682,836	+0.44(+4.64%)
Aug 07, 2002	9.630	9.707	9.323	9.491	1,087,291	-0.03(-0.33%)
Aug 06, 2002	9.414	9.636	9.380	9.523	1,924,636	+0.30(+3.25%)
Aug 05, 2002	9.557	9.557	9.106	9.224	1,736,956	-0.33(-3.49%)
Aug 02, 2002	9.777	9.863	9.380	9.557	1,541,560	-0.22(-2.25%)
Aug 01, 2002	10.13	10.30	9.675	9.777	3,462,671	-0.13(-1.33%)
Jul 31, 2002	9.666	9.988	9.641	9.909	3,495,953	+0.24(+2.49%)
Jul 30, 2002	9.879	10.24	9.426	9.668	2,463,874	-0.23(-2.31%)
Jul 29, 2002	9.528	10.04	9.505	9.897	2,161,800	+0.62(+6.67%)
Jul 26, 2002	9.505	9.698	9.165	9.278	1,760,429	-0.24(-2.50%)
Jul 25, 2002	9.528	9.981	9.203	9.516	2,231,229	-0.15(-1.53%)
Jul 24, 2002	8.858	9.841	8.806	9.664	2,274,650	+0.75(+8.45%)
Jul 23, 2002	8.874	9.069	8.688	8.911	2,122,015	-0.04(-0.46%)
Jul 22, 2002	9.686	9.868	8.856	8.951	2,776,308	-0.73(-7.50%)
Jul 19, 2002	9.800	10.10	9.641	9.677	1,955,935	-0.75(-7.16%)
Jul 17, 2002	10.36	10.54	10.09	10.42	1,109,222	+0.02(+0.15%)
Jul 12, 2002	10.13	10.58	10.12	10.41	1,512,907	+0.28(+2.73%)
Jul 11, 2002	9.925	10.14	9.800	10.13	2,738,838	+0.12(+1.22%)
Jul 10, 2002	10.16	10.44	9.959	10.01	1,718,661	-0.12(-1.21%)
Jul 09, 2002	10.61	10.66	10.13	10.13	994,608	-0.54(-5.06%)
Jul 08, 2002	10.51	10.71	10.48	10.67	958,020	+0.17(+1.66%)
Jul 05, 2002	10.16	10.68	10.16	10.50	739,041	+0.23(+2.25%)
Jul 04, 2002	10.39	10.50	10.20	10.26	1,170,166	+0.00(+0.00%)
Jul 03, 2002	10.39	10.50	10.20	10.26	1,170,166	-0.15(-1.48%)
Jul 02, 2002	10.55	10.70	10.22	10.42	1,886,505	-0.13(-1.25%)
Jul 01, 2002	11.00	11.00	10.46	10.55	1,719,323	-0.33(-3.04%)
Jun 28, 2002	11.12	11.19	10.88	10.88	1,347,378	-0.24(-2.14%)
Jun 27, 2002	10.90	11.20	10.90	11.12	1,521,944	+0.37(+3.48%)
Jun 26, 2002	10.32	10.75	10.21	10.75	1,993,074	+0.23(+2.16%)
Jun 25, 2002	11.09	11.15	10.50	10.52	2,607,693	-0.91(-7.96%)
Jun 21, 2002	11.59	11.66	11.29	11.43	3,038,598	-0.25(-2.12%)
Jun 20, 2002	11.69	11.77	11.55	11.68	2,526,030	-0.07(-0.56%)
Jun 19, 2002	11.54	11.78	11.46	11.74	2,541,018	+0.20(+1.75%)
Jun 18, 2002	11.31	11.54	11.31	11.54	2,278,618	+0.23(+2.07%)
Jun 17, 2002	11.09	11.34	11.07	11.31	1,499,903	+0.21(+1.92%)
Jun 14, 2002	11.12	11.23	10.87	11.09	1,561,287	-0.20(-1.73%)
Jun 12, 2002	11.30	11.40	11.18	11.29	1,987,894	-0.05(-0.48%)
Jun 11, 2002	11.27	11.40	11.22	11.34	3,293,394	+0.21(+1.87%)
Jun 10, 2002	10.93	11.22	10.93	11.13	1,702,681	+0.19(+1.74%)
Jun 07, 2002	10.75	10.97	10.55	10.94	1,371,513	+0.11(+1.00%)
Jun 06, 2002	10.82	10.89	10.75	10.83	1,972,355	+0.08(+0.78%)
Jun 05, 2002	10.54	10.76	10.54	10.75	1,036,376	-0.10(-0.96%)
May 31, 2002	10.77	10.91	10.73	10.85	1,003,755	+0.24(+2.24%)
May 28, 2002	10.64	10.68	10.41	10.62	963,310	-0.03(-0.30%)
May 27, 2002	10.59	10.68	10.47	10.65	33,061	+0.00(+0.00%)
May 24, 2002	10.59	10.68	10.47	10.65	694,077	-0.01(-0.09%)
May 23, 2002	10.37	10.74	10.37	10.66	1,231,551	+0.19(+1.80%)
May 22, 2002	10.37	10.48	10.15	10.47	1,193,310	+0.10(+0.98%)
May 21, 2002	10.39	10.45	10.24	10.37	1,064,479	-0.07(-0.69%)
May 20, 2002	10.66	10.66	10.30	10.44	1,552,581	-0.32(-2.95%)
May 17, 2002	10.73	10.86	10.67	10.76	776,841	+0.15(+1.39%)
May 16, 2002	10.64	10.73	10.43	10.61	896,856	-0.03(-0.28%)
May 15, 2002	10.53	10.81	10.51	10.64	1,278,609	+0.14(+1.34%)
May 14, 2002	10.58	10.58	10.37	10.50	1,520,621	-0.09(-0.81%)
May 13, 2002	10.82	10.82	10.39	10.58	1,269,131	-0.15(-1.35%)
May 10, 2002	10.88	10.93	10.71	10.73	703,775	-0.14(-1.25%)
May 09, 2002	10.89	10.97	10.80	10.87	839,989	-0.04(-0.37%)
May 08, 2002	10.83	10.93	10.45	10.91	1,984,258	+0.15(+1.44%)
May 07, 2002	10.93	11.02	10.72	10.75	1,614,627	-0.15(-1.35%)
May 06, 2002	11.07	11.23	10.88	10.90	854,096	-0.34(-2.99%)
May 03, 2002	11.32	11.34	11.18	11.24	1,187,358	-0.08(-0.72%)
May 02, 2002	11.11	11.33	11.09	11.32	1,665,983	+0.13(+1.20%)
May 01, 2002	10.92	11.23	10.90	11.18	2,196,735	+0.39(+3.57%)
Apr 30, 2002	10.96	11.07	10.80	10.80	1,696,841	-0.10(-0.92%)
Apr 29, 2002	10.92	11.00	10.86	10.90	1,202,898	-0.16(-1.48%)
Apr 26, 2002	11.21	11.23	10.95	11.06	2,002,111	-0.26(-2.30%)
Apr 25, 2002	10.66	11.57	10.59	11.32	8,209,682	+1.35(+13.48%)
Apr 24, 2002	9.811	10.07	9.793	9.977	861,590	+0.12(+1.22%)
Apr 23, 2002	10.06	10.09	9.777	9.857	982,045	-0.24(-2.38%)
Apr 22, 2002	10.14	10.29	10.01	10.10	176,329	+0.02(+0.20%)
Apr 19, 2002	9.811	10.09	9.807	10.08	1,732,768	+0.29(+2.99%)
Apr 18, 2002	9.709	9.834	9.652	9.784	1,072,303	+0.13(+1.36%)
Apr 17, 2002	9.571	9.682	9.532	9.652	1,176,228	+0.13(+1.33%)
Apr 16, 2002	9.373	9.548	9.373	9.525	524,249	+0.16(+1.67%)
Apr 15, 2002	9.392	9.523	9.262	9.369	678,317	-0.06(-0.60%)
Apr 12, 2002	9.516	9.643	9.380	9.426	1,842,092	-0.06(-0.62%)
Apr 11, 2002	9.335	9.686	9.296	9.485	1,359,831	+0.12(+1.31%)
Apr 10, 2002	9.074	9.364	9.065	9.362	1,005,188	+0.29(+3.20%)
Apr 09, 2002	9.006	9.117	8.960	9.072	851,340	+0.05(+0.58%)
Apr 08, 2002	8.995	9.042	8.951	9.019	834,920	-0.02(-0.20%)
Apr 05, 2002	8.995	9.072	8.988	9.038	680,631	+0.08(+0.89%)
Apr 04, 2002	9.017	9.069	8.829	8.958	801,527	-0.07(-0.78%)
Apr 03, 2002	9.047	9.074	8.911	9.029	879,333	-0.02(-0.18%)
Apr 02, 2002	8.790	9.072	8.777	9.044	836,793	+0.27(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.