Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	99.39	99.92	99.10	99.55	2,486,023	+0.24(+0.24%)
Feb 26, 2015	99.46	99.92	99.08	99.31	1,171,619	-0.21(-0.21%)
Feb 25, 2015	100.27	100.48	99.22	99.52	1,435,573	-0.65(-0.65%)
Feb 24, 2015	100.86	101.81	100.06	100.17	2,207,055	-0.51(-0.51%)
Feb 23, 2015	98.00	100.76	98.00	100.68	2,587,432	+2.76(+2.82%)
Feb 20, 2015	96.40	98.12	96.20	97.92	1,705,487	+1.28(+1.32%)
Feb 19, 2015	96.77	97.49	96.22	96.64	1,215,507	-0.25(-0.26%)
Feb 18, 2015	96.27	96.96	95.61	96.89	2,334,488	+0.27(+0.28%)
Feb 17, 2015	96.09	96.62	95.59	96.62	1,515,564	+0.50(+0.52%)
Feb 13, 2015	96.58	96.12	96.12	96.12	1,504,600	-0.96(-0.99%)
Feb 12, 2015	97.16	97.16	95.99	97.08	1,513,793	+0.62(+0.64%)
Feb 11, 2015	95.49	96.75	95.38	96.46	1,840,952	+0.71(+0.74%)
Feb 10, 2015	94.15	95.95	94.04	95.75	1,900,646	+2.01(+2.14%)
Feb 09, 2015	94.18	94.60	93.38	93.74	1,696,007	-0.80(-0.85%)
Feb 06, 2015	96.34	96.79	94.16	94.54	3,557,628	-2.05(-2.12%)
Feb 05, 2015	96.13	97.71	96.01	96.59	3,461,398	+0.54(+0.56%)
Feb 04, 2015	93.76	96.90	93.00	96.05	3,873,347	+1.87(+1.99%)
Feb 03, 2015	93.01	94.27	91.83	94.18	2,562,104	+1.96(+2.13%)
Feb 02, 2015	92.01	92.91	90.20	92.22	2,817,535	+0.40(+0.44%)
Jan 30, 2015	92.97	93.55	91.64	91.82	2,048,635	-1.79(-1.91%)
Jan 29, 2015	92.95	93.78	91.95	93.61	1,347,668	+0.92(+0.99%)
Jan 28, 2015	94.48	94.71	92.56	92.69	2,094,887	-1.01(-1.08%)
Jan 27, 2015	93.61	94.30	93.16	93.70	1,521,414	-0.54(-0.57%)
Jan 26, 2015	94.25	94.58	93.32	94.24	1,822,065	-0.24(-0.25%)
Jan 23, 2015	95.94	96.25	94.44	94.48	2,001,173	-1.63(-1.70%)
Jan 22, 2015	95.52	96.15	94.03	96.11	2,257,773	+1.37(+1.45%)
Jan 21, 2015	92.79	95.08	91.98	94.74	2,762,383	+2.76(+3.00%)
Jan 20, 2015	92.65	92.90	91.19	91.98	2,339,184	-0.58(-0.63%)
Jan 16, 2015	90.47	92.64	90.28	92.56	2,982,241	+2.06(+2.28%)
Jan 15, 2015	90.61	91.11	90.00	90.50	2,418,034	+0.61(+0.68%)
Jan 14, 2015	89.50	90.90	88.70	89.89	2,807,287	-0.44(-0.49%)
Jan 13, 2015	90.48	92.03	89.58	90.33	3,306,412	+0.81(+0.90%)
Jan 12, 2015	91.40	91.61	89.17	89.52	3,649,151	-1.52(-1.67%)
Jan 09, 2015	92.03	92.48	91.00	91.04	1,920,761	-1.35(-1.46%)
Jan 08, 2015	90.29	92.53	90.29	92.39	2,881,606	+2.90(+3.24%)
Jan 07, 2015	88.42	89.55	88.26	89.49	2,148,481	+1.76(+2.01%)
Jan 06, 2015	88.01	88.73	87.48	87.73	2,980,168	+0.13(+0.15%)
Jan 05, 2015	88.14	88.83	87.25	87.60	2,343,065	-1.20(-1.35%)
Jan 02, 2015	89.71	90.15	87.87	88.80	1,407,051	-0.03(-0.03%)
Dec 31, 2014	90.21	88.83	88.83	88.83	1,068,500	-1.31(-1.45%)
Dec 30, 2014	89.44	90.57	89.44	90.14	1,009,620	+0.39(+0.43%)
Dec 29, 2014	89.68	90.19	89.02	89.75	912,664	-0.09(-0.10%)
Dec 26, 2014	89.73	90.27	89.51	89.84	803,625	+0.25(+0.28%)
Dec 24, 2014	89.71	89.59	89.59	89.59	549,000	+0.14(+0.16%)
Dec 23, 2014	91.01	91.01	89.00	89.45	1,506,097	-0.96(-1.06%)
Dec 22, 2014	90.79	91.06	90.17	90.41	1,443,602	-0.43(-0.47%)
Dec 19, 2014	90.71	91.87	90.38	90.84	4,197,144	+0.71(+0.79%)
Dec 18, 2014	88.39	90.13	87.88	90.13	2,641,208	+2.95(+3.38%)
Dec 17, 2014	86.26	87.50	85.83	87.18	2,745,575	+1.54(+1.80%)
Dec 16, 2014	86.51	87.67	85.62	85.64	2,196,040	-1.03(-1.19%)
Dec 15, 2014	88.07	88.49	85.91	86.67	2,148,759	-0.63(-0.72%)
Dec 12, 2014	87.71	89.04	87.26	87.30	2,409,373	-0.82(-0.93%)
Dec 11, 2014	87.00	89.25	86.31	88.12	2,276,616	+0.45(+0.51%)
Dec 10, 2014	89.42	89.47	87.60	87.67	1,958,974	-1.89(-2.11%)
Dec 09, 2014	88.83	89.88	88.79	89.56	1,949,422	-0.56(-0.62%)
Dec 08, 2014	90.55	91.25	89.58	90.12	1,891,847	-0.50(-0.55%)
Dec 05, 2014	89.41	90.67	89.21	90.62	2,065,196	+1.43(+1.60%)
Dec 04, 2014	89.40	89.68	88.36	89.19	2,580,878	-0.49(-0.55%)
Dec 03, 2014	88.41	89.81	88.41	89.68	2,429,281	+1.34(+1.52%)
Dec 02, 2014	87.59	88.45	87.36	88.34	2,955,882	+0.80(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.