Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	114.63	114.98	112.69	112.97	2,882,322	-1.18(-1.03%)
Jul 30, 2015	114.36	114.64	112.36	114.15	2,651,141	+1.55(+1.38%)
Jul 29, 2015	112.52	112.94	111.12	112.60	2,669,504	+0.29(+0.26%)
Jul 28, 2015	110.81	112.37	109.90	112.31	3,538,677	+2.08(+1.89%)
Jul 27, 2015	109.27	110.55	107.95	110.23	3,783,574	+0.23(+0.21%)
Jul 24, 2015	111.62	111.95	109.73	110.00	3,223,436	-2.05(-1.83%)
Jul 23, 2015	114.16	114.24	111.57	112.05	2,854,301	-1.83(-1.61%)
Jul 22, 2015	111.50	114.23	111.02	113.88	4,433,859	+2.33(+2.09%)
Jul 21, 2015	111.50	112.56	109.11	111.55	3,933,687	-0.05(-0.04%)
Jul 20, 2015	113.13	113.14	111.04	111.60	2,900,796	-1.32(-1.17%)
Jul 17, 2015	112.76	113.48	111.26	112.92	4,297,657	+0.01(+0.01%)
Jul 16, 2015	115.66	115.96	112.81	112.91	4,819,966	-2.57(-2.23%)
Jul 15, 2015	115.79	117.01	114.92	115.48	2,915,583	-0.27(-0.23%)
Jul 14, 2015	113.30	115.97	113.20	115.75	3,266,663	+1.73(+1.52%)
Jul 13, 2015	115.90	116.27	112.37	114.02	5,353,943	-0.58(-0.51%)
Jul 10, 2015	114.02	114.80	112.57	114.60	4,735,036	+1.93(+1.71%)
Jul 09, 2015	115.73	116.51	112.56	112.67	5,282,255	+0.00(+0.00%)
Jul 08, 2015	114.88	115.93	112.67	112.67	5,307,809	-2.66(-2.31%)
Jul 07, 2015	117.72	118.20	112.68	115.33	9,846,970	-2.10(-1.79%)
Jul 06, 2015	117.81	120.73	115.56	117.43	16,434,058	-8.08(-6.44%)
Jul 02, 2015	129.41	125.51	125.51	125.51	3,168,500	-3.39(-2.63%)
Jul 01, 2015	128.95	129.36	127.25	128.90	2,452,613	+1.44(+1.13%)
Jun 30, 2015	128.32	128.71	127.25	127.46	2,397,481	+0.18(+0.14%)
Jun 29, 2015	128.59	129.48	127.04	127.28	3,185,561	-2.77(-2.13%)
Jun 26, 2015	132.83	134.40	130.05	130.05	5,583,318	-2.55(-1.92%)
Jun 25, 2015	127.66	133.05	126.73	132.60	8,857,749	+5.09(+3.99%)
Jun 24, 2015	127.10	128.64	125.90	127.51	8,226,375	-0.69(-0.54%)
Jun 23, 2015	128.29	128.75	126.47	128.20	6,173,908	+0.15(+0.12%)
Jun 22, 2015	127.91	130.17	127.79	128.05	7,390,890	+3.98(+3.21%)
Jun 19, 2015	124.37	124.67	123.85	124.07	2,070,285	-0.43(-0.35%)
Jun 18, 2015	124.06	125.39	124.02	124.50	2,123,540	+0.64(+0.52%)
Jun 17, 2015	125.77	126.84	123.45	123.86	2,797,549	-1.11(-0.89%)
Jun 16, 2015	124.88	128.65	123.12	124.97	6,827,773	+3.96(+3.27%)
Jun 15, 2015	115.31	124.00	114.85	121.01	6,380,874	+5.14(+4.44%)
Jun 12, 2015	117.23	117.45	115.76	115.87	1,746,043	-2.08(-1.76%)
Jun 11, 2015	118.21	118.59	117.73	117.95	1,674,918	+0.01(+0.01%)
Jun 10, 2015	117.08	118.53	116.98	117.94	1,590,631	+0.70(+0.60%)
Jun 09, 2015	116.35	117.49	115.94	117.24	2,060,399	+1.24(+1.07%)
Jun 08, 2015	117.00	117.80	115.98	116.00	1,350,103	-0.86(-0.74%)
Jun 05, 2015	115.58	117.16	115.01	116.86	1,441,535	+0.88(+0.76%)
Jun 04, 2015	116.01	116.95	115.45	115.98	1,908,847	-0.97(-0.83%)
Jun 03, 2015	117.87	118.14	115.76	116.95	3,102,221	-0.38(-0.32%)
Jun 02, 2015	119.24	119.50	116.89	117.33	2,630,194	-2.29(-1.91%)
Jun 01, 2015	118.06	120.19	117.97	119.62	3,900,656	+1.65(+1.40%)
May 29, 2015	116.47	120.15	114.47	117.97	5,255,359	+1.58(+1.36%)
May 28, 2015	115.35	116.56	114.98	116.39	1,903,593	+1.18(+1.02%)
May 27, 2015	115.00	115.84	114.04	115.21	1,481,477	+1.33(+1.17%)
May 26, 2015	114.70	114.84	113.73	113.88	1,698,698	-0.64(-0.56%)
May 22, 2015	114.31	114.52	114.52	114.52	1,740,100	-0.17(-0.15%)
May 21, 2015	114.00	114.86	113.80	114.69	1,089,915	+0.29(+0.25%)
May 20, 2015	114.12	114.76	113.72	114.40	1,753,241	+0.31(+0.27%)
May 19, 2015	113.99	114.61	113.81	114.09	1,272,865	+0.36(+0.32%)
May 18, 2015	112.61	113.89	112.15	113.73	1,516,893	+0.99(+0.88%)
May 15, 2015	111.97	112.75	111.57	112.74	1,641,279	+1.26(+1.13%)
May 14, 2015	110.89	111.56	110.83	111.48	1,203,928	+1.69(+1.54%)
May 13, 2015	110.17	111.00	109.66	109.79	1,590,298	-0.29(-0.26%)
May 12, 2015	108.73	111.12	108.66	110.08	1,638,858	+0.78(+0.71%)
May 11, 2015	109.15	110.28	109.01	109.30	1,090,578	+0.04(+0.04%)
May 08, 2015	108.85	109.83	108.62	109.26	1,280,168	+1.37(+1.27%)
May 07, 2015	107.00	108.72	107.00	107.89	1,415,124	+0.52(+0.48%)
May 06, 2015	107.99	108.34	106.63	107.37	1,210,233	+0.17(+0.16%)
May 05, 2015	108.60	108.85	106.87	107.20	1,922,589	-1.99(-1.82%)
May 04, 2015	108.68	109.82	108.55	109.19	1,819,323	+0.72(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.