Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	12.76	13.04	12.91	13.02	3,571,995	+0.27(+2.08%)
Oct 30, 2003	13.34	13.16	12.57	12.76	7,240,420	-0.58(-4.35%)
Oct 29, 2003	13.68	13.75	13.23	13.34	3,504,990	-0.34(-2.50%)
Oct 28, 2003	13.85	14.00	13.61	13.68	3,219,997	-0.28(-2.03%)
Oct 27, 2003	14.30	14.30	13.85	13.96	2,091,598	-0.40(-2.76%)
Oct 24, 2003	14.16	14.36	13.82	14.36	1,288,748	+0.16(+1.10%)
Oct 23, 2003	14.18	14.37	14.11	14.20	784,556	-0.01(-0.10%)
Oct 22, 2003	14.12	14.51	14.11	14.22	1,431,685	-0.04(-0.25%)
Oct 21, 2003	14.36	14.36	14.09	14.25	2,103,280	-0.11(-0.74%)
Oct 20, 2003	14.31	14.44	14.30	14.36	947,771	+0.05(+0.36%)
Oct 17, 2003	14.46	14.54	14.22	14.31	672,256	-0.21(-1.44%)
Oct 16, 2003	14.14	14.51	14.14	14.52	1,171,379	+0.37(+2.63%)
Oct 15, 2003	14.09	14.42	14.09	14.14	1,435,101	-0.18(-1.24%)
Oct 14, 2003	14.37	14.40	14.31	14.32	877,349	-0.03(-0.22%)
Oct 13, 2003	14.23	14.45	14.22	14.35	722,730	+0.12(+0.81%)
Oct 10, 2003	14.09	14.35	14.09	14.24	864,235	+0.10(+0.74%)
Oct 09, 2003	14.18	14.26	14.12	14.13	1,186,146	+0.01(+0.05%)
Oct 08, 2003	14.20	14.27	14.11	14.13	1,204,110	-0.02(-0.14%)
Oct 07, 2003	14.14	14.26	14.10	14.15	1,037,258	-0.08(-0.59%)
Oct 06, 2003	14.28	14.28	13.86	14.23	1,799,553	-0.11(-0.77%)
Oct 03, 2003	14.04	14.34	14.00	14.34	1,997,703	+0.37(+2.68%)
Oct 02, 2003	13.71	13.96	13.71	13.97	1,036,486	+0.31(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.