Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	86.47	86.63	85.29	86.20	10,632,229	-0.27(-0.31%)
Oct 28, 2004	85.20	87.75	84.73	86.47	18,313,584	+3.22(+3.87%)
Oct 27, 2004	81.03	84.12	80.21	83.25	10,898,046	+2.22(+2.74%)
Oct 26, 2004	78.04	81.97	78.04	81.03	17,267,068	+4.07(+5.29%)
Oct 25, 2004	75.99	77.13	75.86	76.96	11,017,950	+1.41(+1.86%)
Oct 22, 2004	75.59	77.49	75.50	75.55	12,084,303	-0.13(-0.17%)
Oct 21, 2004	78.31	78.53	75.29	75.68	23,698,688	-2.63(-3.36%)
Oct 20, 2004	75.36	79.72	75.36	78.31	31,831,004	+0.12(+0.15%)
Oct 19, 2004	87.07	87.07	74.95	78.19	65,604,720	-10.50(-11.84%)
Oct 18, 2004	88.02	88.92	87.50	88.69	5,009,521	+0.21(+0.24%)
Oct 15, 2004	88.58	89.20	85.04	88.48	15,730,797	-0.09(-0.10%)
Oct 14, 2004	91.19	91.33	88.56	88.57	9,453,907	-0.41(-0.46%)
Oct 13, 2004	89.73	89.86	88.43	88.98	4,126,110	-0.75(-0.84%)
Oct 12, 2004	89.11	90.15	88.39	89.73	4,257,476	+0.35(+0.40%)
Oct 11, 2004	89.02	90.11	88.82	89.38	3,147,041	+0.09(+0.10%)
Oct 08, 2004	90.27	91.15	88.77	89.29	5,715,721	-1.01(-1.12%)
Oct 07, 2004	90.42	90.74	89.61	90.29	4,030,892	+0.05(+0.06%)
Oct 06, 2004	89.92	90.88	89.83	90.24	6,931,513	-0.68(-0.75%)
Oct 05, 2004	91.48	91.90	89.80	90.92	7,988,168	-0.55(-0.61%)
Oct 04, 2004	91.33	91.76	91.07	91.47	6,767,527	+0.37(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.