Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	36.77	36.98	36.59	36.85	4,307,932	-0.11(-0.30%)
Sep 27, 2012	36.67	36.99	36.41	36.96	3,972,197	+0.39(+1.07%)
Sep 26, 2012	36.94	37.31	36.34	36.57	5,002,367	-0.56(-1.50%)
Sep 25, 2012	37.50	38.09	36.98	37.12	9,153,783	-0.36(-0.97%)
Sep 24, 2012	36.82	37.73	36.59	37.49	6,022,770	+0.64(+1.74%)
Sep 21, 2012	36.72	36.96	36.42	36.85	5,223,249	+0.18(+0.48%)
Sep 20, 2012	36.69	36.77	36.18	36.67	2,902,600	-0.02(-0.05%)
Sep 19, 2012	36.71	36.77	36.51	36.69	5,236,808	-0.04(-0.10%)
Sep 18, 2012	36.31	36.73	36.25	36.72	4,512,221	+0.32(+0.87%)
Sep 17, 2012	36.26	36.47	35.76	36.41	4,864,429	+0.08(+0.23%)
Sep 14, 2012	35.47	36.32	35.42	36.32	6,324,157	+0.81(+2.28%)
Sep 13, 2012	34.68	35.64	34.52	35.51	7,378,206	+0.76(+2.20%)
Sep 12, 2012	35.15	35.57	34.69	34.75	4,477,215	-0.50(-1.43%)
Sep 11, 2012	35.57	35.81	35.20	35.25	5,005,775	-0.29(-0.81%)
Sep 10, 2012	35.98	36.32	35.54	35.54	4,240,389	-0.74(-2.05%)
Sep 07, 2012	35.78	36.52	35.77	36.29	3,878,507	+0.59(+1.64%)
Sep 06, 2012	35.60	35.97	35.58	35.70	3,616,555	+0.19(+0.52%)
Sep 05, 2012	35.65	35.83	35.43	35.51	3,833,067	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.