Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 116.67 118.16 114.36 114.52 2,624,352 -2.34(-2.00%)
Aug 28, 2015 117.61 118.11 116.02 116.86 1,681,832 -0.92(-0.78%)
Aug 27, 2015 115.75 117.89 114.43 117.78 3,655,116 +2.36(+2.04%)
Aug 26, 2015 112.88 115.74 112.35 115.42 4,838,276 +4.92(+4.45%)
Aug 25, 2015 114.19 115.95 110.50 110.50 4,461,187 -0.01(-0.01%)
Aug 24, 2015 108.03 115.09 93.51 110.51 4,999,714 -5.00(-4.33%)
Aug 21, 2015 117.95 118.78 115.49 115.51 3,110,884 -3.02(-2.55%)
Aug 20, 2015 121.14 121.91 118.18 118.53 3,398,398 -3.65(-2.99%)
Aug 19, 2015 123.43 123.50 120.82 122.18 3,405,755 -2.03(-1.63%)
Aug 18, 2015 123.03 125.47 122.80 124.21 2,837,823 +1.17(+0.95%)
Aug 17, 2015 120.06 123.79 119.89 123.04 3,115,374 +2.38(+1.97%)
Aug 14, 2015 117.93 120.96 117.82 120.66 3,121,978 +2.41(+2.04%)
Aug 13, 2015 117.62 118.67 117.00 118.25 1,866,456 +0.95(+0.81%)
Aug 12, 2015 117.50 118.00 115.42 117.30 2,843,283 -1.05(-0.89%)
Aug 11, 2015 116.25 119.49 116.18 118.35 3,427,988 +1.26(+1.08%)
Aug 10, 2015 116.91 117.49 116.26 117.09 1,650,400 +0.70(+0.60%)
Aug 07, 2015 116.08 116.81 115.05 116.39 1,582,396 -0.01(-0.01%)
Aug 06, 2015 118.20 118.58 115.94 116.40 2,713,546 -1.67(-1.41%)
Aug 05, 2015 116.59 118.76 115.46 118.07 4,296,515 +2.88(+2.50%)
Aug 04, 2015 115.99 117.10 112.23 115.19 4,240,758 +1.40(+1.23%)
Aug 03, 2015 113.55 114.72 112.50 113.79 3,019,646 +0.82(+0.73%)
Jul 31, 2015 114.63 114.98 112.69 112.97 2,882,322 -1.18(-1.03%)
Jul 30, 2015 114.36 114.64 112.36 114.15 2,651,141 +1.55(+1.38%)
Jul 29, 2015 112.52 112.94 111.12 112.60 2,669,504 +0.29(+0.26%)
Jul 28, 2015 110.81 112.37 109.90 112.31 3,538,677 +2.08(+1.89%)
Jul 27, 2015 109.27 110.55 107.95 110.23 3,783,574 +0.23(+0.21%)
Jul 24, 2015 111.62 111.95 109.73 110.00 3,223,436 -2.05(-1.83%)
Jul 23, 2015 114.16 114.24 111.57 112.05 2,854,301 -1.83(-1.61%)
Jul 22, 2015 111.50 114.23 111.02 113.88 4,433,859 +2.33(+2.09%)
Jul 21, 2015 111.50 112.56 109.11 111.55 3,933,687 -0.05(-0.04%)
Jul 20, 2015 113.13 113.14 111.04 111.60 2,900,796 -1.32(-1.17%)
Jul 17, 2015 112.76 113.48 111.26 112.92 4,297,657 +0.01(+0.01%)
Jul 16, 2015 115.66 115.96 112.81 112.91 4,819,966 -2.57(-2.23%)
Jul 15, 2015 115.79 117.01 114.92 115.48 2,915,583 -0.27(-0.23%)
Jul 14, 2015 113.30 115.97 113.20 115.75 3,266,663 +1.73(+1.52%)
Jul 13, 2015 115.90 116.27 112.37 114.02 5,353,943 -0.58(-0.51%)
Jul 10, 2015 114.02 114.80 112.57 114.60 4,735,036 +1.93(+1.71%)
Jul 09, 2015 115.73 116.51 112.56 112.67 5,282,255 +0.00(+0.00%)
Jul 08, 2015 114.88 115.93 112.67 112.67 5,307,809 -2.66(-2.31%)
Jul 07, 2015 117.72 118.20 112.68 115.33 9,846,970 -2.10(-1.79%)
Jul 06, 2015 117.81 120.73 115.56 117.43 16,434,058 -8.08(-6.44%)
Jul 02, 2015 129.41 125.51 125.51 125.51 3,168,500 -3.39(-2.63%)
Jul 01, 2015 128.95 129.36 127.25 128.90 2,452,613 +1.44(+1.13%)
Jun 30, 2015 128.32 128.71 127.25 127.46 2,397,481 +0.18(+0.14%)
Jun 29, 2015 128.59 129.48 127.04 127.28 3,185,561 -2.77(-2.13%)
Jun 26, 2015 132.83 134.40 130.05 130.05 5,583,318 -2.55(-1.92%)
Jun 25, 2015 127.66 133.05 126.73 132.60 8,857,749 +5.09(+3.99%)
Jun 24, 2015 127.10 128.64 125.90 127.51 8,226,375 -0.69(-0.54%)
Jun 23, 2015 128.29 128.75 126.47 128.20 6,173,908 +0.15(+0.12%)
Jun 22, 2015 127.91 130.17 127.79 128.05 7,390,890 +3.98(+3.21%)
Jun 19, 2015 124.37 124.67 123.85 124.07 2,070,285 -0.43(-0.35%)
Jun 18, 2015 124.06 125.39 124.02 124.50 2,123,540 +0.64(+0.52%)
Jun 17, 2015 125.77 126.84 123.45 123.86 2,797,549 -1.11(-0.89%)
Jun 16, 2015 124.88 128.65 123.12 124.97 6,827,773 +3.96(+3.27%)
Jun 15, 2015 115.31 124.00 114.85 121.01 6,380,874 +5.14(+4.44%)
Jun 12, 2015 117.23 117.45 115.76 115.87 1,746,043 -2.08(-1.76%)
Jun 11, 2015 118.21 118.59 117.73 117.95 1,674,918 +0.01(+0.01%)
Jun 10, 2015 117.08 118.53 116.98 117.94 1,590,631 +0.70(+0.60%)
Jun 09, 2015 116.35 117.49 115.94 117.24 2,060,399 +1.24(+1.07%)
Jun 08, 2015 117.00 117.80 115.98 116.00 1,350,103 -0.86(-0.74%)
Jun 05, 2015 115.58 117.16 115.01 116.86 1,441,535 +0.88(+0.76%)
Jun 04, 2015 116.01 116.95 115.45 115.98 1,908,847 -0.97(-0.83%)
Jun 03, 2015 117.87 118.14 115.76 116.95 3,102,221 -0.38(-0.32%)
Jun 02, 2015 119.24 119.50 116.89 117.33 2,630,194 -2.29(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.