Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	116.67	118.16	114.36	114.52	2,624,352	-2.34(-2.00%)
Aug 28, 2015	117.61	118.11	116.02	116.86	1,681,832	-0.92(-0.78%)
Aug 27, 2015	115.75	117.89	114.43	117.78	3,655,116	+2.36(+2.04%)
Aug 26, 2015	112.88	115.74	112.35	115.42	4,838,276	+4.92(+4.45%)
Aug 25, 2015	114.19	115.95	110.50	110.50	4,461,187	-0.01(-0.01%)
Aug 24, 2015	108.03	115.09	93.51	110.51	4,999,714	-5.00(-4.33%)
Aug 21, 2015	117.95	118.78	115.49	115.51	3,110,884	-3.02(-2.55%)
Aug 20, 2015	121.14	121.91	118.18	118.53	3,398,398	-3.65(-2.99%)
Aug 19, 2015	123.43	123.50	120.82	122.18	3,405,755	-2.03(-1.63%)
Aug 18, 2015	123.03	125.47	122.80	124.21	2,837,823	+1.17(+0.95%)
Aug 17, 2015	120.06	123.79	119.89	123.04	3,115,374	+2.38(+1.97%)
Aug 14, 2015	117.93	120.96	117.82	120.66	3,121,978	+2.41(+2.04%)
Aug 13, 2015	117.62	118.67	117.00	118.25	1,866,456	+0.95(+0.81%)
Aug 12, 2015	117.50	118.00	115.42	117.30	2,843,283	-1.05(-0.89%)
Aug 11, 2015	116.25	119.49	116.18	118.35	3,427,988	+1.26(+1.08%)
Aug 10, 2015	116.91	117.49	116.26	117.09	1,650,400	+0.70(+0.60%)
Aug 07, 2015	116.08	116.81	115.05	116.39	1,582,396	-0.01(-0.01%)
Aug 06, 2015	118.20	118.58	115.94	116.40	2,713,546	-1.67(-1.41%)
Aug 05, 2015	116.59	118.76	115.46	118.07	4,296,515	+2.88(+2.50%)
Aug 04, 2015	115.99	117.10	112.23	115.19	4,240,758	+1.40(+1.23%)
Aug 03, 2015	113.55	114.72	112.50	113.79	3,019,646	+0.82(+0.73%)
Jul 31, 2015	114.63	114.98	112.69	112.97	2,882,322	-1.18(-1.03%)
Jul 30, 2015	114.36	114.64	112.36	114.15	2,651,141	+1.55(+1.38%)
Jul 29, 2015	112.52	112.94	111.12	112.60	2,669,504	+0.29(+0.26%)
Jul 28, 2015	110.81	112.37	109.90	112.31	3,538,677	+2.08(+1.89%)
Jul 27, 2015	109.27	110.55	107.95	110.23	3,783,574	+0.23(+0.21%)
Jul 24, 2015	111.62	111.95	109.73	110.00	3,223,436	-2.05(-1.83%)
Jul 23, 2015	114.16	114.24	111.57	112.05	2,854,301	-1.83(-1.61%)
Jul 22, 2015	111.50	114.23	111.02	113.88	4,433,859	+2.33(+2.09%)
Jul 21, 2015	111.50	112.56	109.11	111.55	3,933,687	-0.05(-0.04%)
Jul 20, 2015	113.13	113.14	111.04	111.60	2,900,796	-1.32(-1.17%)
Jul 17, 2015	112.76	113.48	111.26	112.92	4,297,657	+0.01(+0.01%)
Jul 16, 2015	115.66	115.96	112.81	112.91	4,819,966	-2.57(-2.23%)
Jul 15, 2015	115.79	117.01	114.92	115.48	2,915,583	-0.27(-0.23%)
Jul 14, 2015	113.30	115.97	113.20	115.75	3,266,663	+1.73(+1.52%)
Jul 13, 2015	115.90	116.27	112.37	114.02	5,353,943	-0.58(-0.51%)
Jul 10, 2015	114.02	114.80	112.57	114.60	4,735,036	+1.93(+1.71%)
Jul 09, 2015	115.73	116.51	112.56	112.67	5,282,255	+0.00(+0.00%)
Jul 08, 2015	114.88	115.93	112.67	112.67	5,307,809	-2.66(-2.31%)
Jul 07, 2015	117.72	118.20	112.68	115.33	9,846,970	-2.10(-1.79%)
Jul 06, 2015	117.81	120.73	115.56	117.43	16,434,058	-8.08(-6.44%)
Jul 02, 2015	129.41	125.51	125.51	125.51	3,168,500	-3.39(-2.63%)
Jul 01, 2015	128.95	129.36	127.25	128.90	2,452,613	+1.44(+1.13%)
Jun 30, 2015	128.32	128.71	127.25	127.46	2,397,481	+0.18(+0.14%)
Jun 29, 2015	128.59	129.48	127.04	127.28	3,185,561	-2.77(-2.13%)
Jun 26, 2015	132.83	134.40	130.05	130.05	5,583,318	-2.55(-1.92%)
Jun 25, 2015	127.66	133.05	126.73	132.60	8,857,749	+5.09(+3.99%)
Jun 24, 2015	127.10	128.64	125.90	127.51	8,226,375	-0.69(-0.54%)
Jun 23, 2015	128.29	128.75	126.47	128.20	6,173,908	+0.15(+0.12%)
Jun 22, 2015	127.91	130.17	127.79	128.05	7,390,890	+3.98(+3.21%)
Jun 19, 2015	124.37	124.67	123.85	124.07	2,070,285	-0.43(-0.35%)
Jun 18, 2015	124.06	125.39	124.02	124.50	2,123,540	+0.64(+0.52%)
Jun 17, 2015	125.77	126.84	123.45	123.86	2,797,549	-1.11(-0.89%)
Jun 16, 2015	124.88	128.65	123.12	124.97	6,827,773	+3.96(+3.27%)
Jun 15, 2015	115.31	124.00	114.85	121.01	6,380,874	+5.14(+4.44%)
Jun 12, 2015	117.23	117.45	115.76	115.87	1,746,043	-2.08(-1.76%)
Jun 11, 2015	118.21	118.59	117.73	117.95	1,674,918	+0.01(+0.01%)
Jun 10, 2015	117.08	118.53	116.98	117.94	1,590,631	+0.70(+0.60%)
Jun 09, 2015	116.35	117.49	115.94	117.24	2,060,399	+1.24(+1.07%)
Jun 08, 2015	117.00	117.80	115.98	116.00	1,350,103	-0.86(-0.74%)
Jun 05, 2015	115.58	117.16	115.01	116.86	1,441,535	+0.88(+0.76%)
Jun 04, 2015	116.01	116.95	115.45	115.98	1,908,847	-0.97(-0.83%)
Jun 03, 2015	117.87	118.14	115.76	116.95	3,102,221	-0.38(-0.32%)
Jun 02, 2015	119.24	119.50	116.89	117.33	2,630,194	-2.29(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.