Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 92.97 93.55 91.64 91.82 2,048,635 -1.79(-1.91%)
Jan 29, 2015 92.95 93.78 91.95 93.61 1,347,668 +0.92(+0.99%)
Jan 28, 2015 94.48 94.71 92.56 92.69 2,094,887 -1.01(-1.08%)
Jan 27, 2015 93.61 94.30 93.16 93.70 1,521,414 -0.54(-0.57%)
Jan 26, 2015 94.25 94.58 93.32 94.24 1,822,065 -0.24(-0.25%)
Jan 23, 2015 95.94 96.25 94.44 94.48 2,001,173 -1.63(-1.70%)
Jan 22, 2015 95.52 96.15 94.03 96.11 2,257,773 +1.37(+1.45%)
Jan 21, 2015 92.79 95.08 91.98 94.74 2,762,383 +2.76(+3.00%)
Jan 20, 2015 92.65 92.90 91.19 91.98 2,339,184 -0.58(-0.63%)
Jan 16, 2015 90.47 92.64 90.28 92.56 2,982,241 +2.06(+2.28%)
Jan 15, 2015 90.61 91.11 90.00 90.50 2,418,034 +0.61(+0.68%)
Jan 14, 2015 89.50 90.90 88.70 89.89 2,807,287 -0.44(-0.49%)
Jan 13, 2015 90.48 92.03 89.58 90.33 3,306,412 +0.81(+0.90%)
Jan 12, 2015 91.40 91.61 89.17 89.52 3,649,151 -1.52(-1.67%)
Jan 09, 2015 92.03 92.48 91.00 91.04 1,920,761 -1.35(-1.46%)
Jan 08, 2015 90.29 92.53 90.29 92.39 2,881,606 +2.90(+3.24%)
Jan 07, 2015 88.42 89.55 88.26 89.49 2,148,481 +1.76(+2.01%)
Jan 06, 2015 88.01 88.73 87.48 87.73 2,980,168 +0.13(+0.15%)
Jan 05, 2015 88.14 88.83 87.25 87.60 2,343,065 -1.20(-1.35%)
Jan 02, 2015 89.71 90.15 87.87 88.80 1,407,051 -0.03(-0.03%)
Dec 31, 2014 90.21 88.83 88.83 88.83 1,068,500 -1.31(-1.45%)
Dec 30, 2014 89.44 90.57 89.44 90.14 1,009,620 +0.39(+0.43%)
Dec 29, 2014 89.68 90.19 89.02 89.75 912,664 -0.09(-0.10%)
Dec 26, 2014 89.73 90.27 89.51 89.84 803,625 +0.25(+0.28%)
Dec 24, 2014 89.71 89.59 89.59 89.59 549,000 +0.14(+0.16%)
Dec 23, 2014 91.01 91.01 89.00 89.45 1,506,097 -0.96(-1.06%)
Dec 22, 2014 90.79 91.06 90.17 90.41 1,443,602 -0.43(-0.47%)
Dec 19, 2014 90.71 91.87 90.38 90.84 4,197,144 +0.71(+0.79%)
Dec 18, 2014 88.39 90.13 87.88 90.13 2,641,208 +2.95(+3.38%)
Dec 17, 2014 86.26 87.50 85.83 87.18 2,745,575 +1.54(+1.80%)
Dec 16, 2014 86.51 87.67 85.62 85.64 2,196,040 -1.03(-1.19%)
Dec 15, 2014 88.07 88.49 85.91 86.67 2,148,759 -0.63(-0.72%)
Dec 12, 2014 87.71 89.04 87.26 87.30 2,409,373 -0.82(-0.93%)
Dec 11, 2014 87.00 89.25 86.31 88.12 2,276,616 +0.45(+0.51%)
Dec 10, 2014 89.42 89.47 87.60 87.67 1,958,974 -1.89(-2.11%)
Dec 09, 2014 88.83 89.88 88.79 89.56 1,949,422 -0.56(-0.62%)
Dec 08, 2014 90.55 91.25 89.58 90.12 1,891,847 -0.50(-0.55%)
Dec 05, 2014 89.41 90.67 89.21 90.62 2,065,196 +1.43(+1.60%)
Dec 04, 2014 89.40 89.68 88.36 89.19 2,580,878 -0.49(-0.55%)
Dec 03, 2014 88.41 89.81 88.41 89.68 2,429,281 +1.34(+1.52%)
Dec 02, 2014 87.59 88.45 87.36 88.34 2,955,882 +0.80(+0.91%)
Dec 01, 2014 87.70 88.00 86.88 87.54 2,354,422 +0.30(+0.34%)
Nov 28, 2014 87.10 87.85 87.09 87.24 819,328 +0.33(+0.38%)
Nov 26, 2014 86.89 86.91 86.91 86.91 1,348,500 +0.30(+0.35%)
Nov 25, 2014 86.91 87.41 86.51 86.61 2,055,613 -0.33(-0.38%)
Nov 24, 2014 86.61 87.37 85.90 86.94 1,674,833 +0.58(+0.67%)
Nov 21, 2014 86.80 87.14 86.26 86.36 2,334,239 +0.51(+0.59%)
Nov 20, 2014 85.08 86.30 84.92 85.85 2,141,515 +0.30(+0.35%)
Nov 19, 2014 87.03 87.05 85.45 85.55 1,841,539 -1.61(-1.85%)
Nov 18, 2014 86.25 88.11 86.25 87.16 2,534,352 +0.94(+1.09%)
Nov 17, 2014 83.81 86.27 83.75 86.22 2,891,647 +2.41(+2.88%)
Nov 14, 2014 84.60 84.77 83.53 83.81 1,539,032 -0.75(-0.89%)
Nov 13, 2014 84.55 84.98 83.99 84.56 1,653,486 +0.04(+0.05%)
Nov 12, 2014 83.97 84.72 83.36 84.52 1,697,720 +0.02(+0.02%)
Nov 11, 2014 83.95 84.85 83.76 84.50 1,685,091 +0.48(+0.57%)
Nov 10, 2014 82.43 84.02 82.43 84.02 1,885,797 +1.73(+2.10%)
Nov 07, 2014 84.21 84.74 81.93 82.29 3,375,749 -2.41(-2.85%)
Nov 06, 2014 84.47 85.00 84.15 84.70 1,448,904 +0.44(+0.52%)
Nov 05, 2014 84.36 84.70 83.90 84.26 2,628,992 +0.55(+0.66%)
Nov 04, 2014 82.19 84.05 82.12 83.71 3,518,931 +1.46(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.