Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	113.73	114.24	113.07	113.23	3,122,715	-0.02(-0.02%)
May 27, 2016	113.29	113.25	113.25	113.25	1,269,000	+0.18(+0.16%)
May 26, 2016	113.33	113.82	112.65	113.07	1,903,044	-0.62(-0.55%)
May 25, 2016	112.31	113.85	111.87	113.69	2,927,697	+2.06(+1.85%)
May 24, 2016	110.54	111.94	110.25	111.63	2,470,669	+1.54(+1.40%)
May 23, 2016	110.42	111.00	109.59	110.09	1,773,065	-0.55(-0.50%)
May 20, 2016	110.38	111.43	110.20	110.64	1,160,289	+0.92(+0.84%)
May 19, 2016	109.91	111.33	108.64	109.72	1,272,425	-0.88(-0.80%)
May 18, 2016	110.04	111.48	109.60	110.60	1,836,874	+0.40(+0.36%)
May 17, 2016	110.40	111.12	109.44	110.20	1,818,166	-0.30(-0.27%)
May 16, 2016	107.81	110.55	107.59	110.50	2,555,065	+2.60(+2.41%)
May 13, 2016	108.54	109.49	106.30	107.90	3,163,262	-0.70(-0.64%)
May 12, 2016	112.45	112.78	107.78	108.60	4,437,699	-3.66(-3.26%)
May 11, 2016	114.72	114.72	112.28	112.26	1,556,892	-2.20(-1.92%)
May 10, 2016	114.24	114.79	113.58	114.46	1,522,209	+0.53(+0.47%)
May 09, 2016	112.81	115.44	112.81	113.93	1,989,944	+1.11(+0.98%)
May 06, 2016	113.19	114.26	111.73	112.82	3,203,232	-1.05(-0.92%)
May 05, 2016	112.89	114.32	112.53	113.87	1,741,741	+0.81(+0.72%)
May 04, 2016	113.05	113.97	112.30	113.06	2,316,305	-1.01(-0.89%)
May 03, 2016	113.46	114.93	113.30	114.07	1,782,453	+0.22(+0.19%)
May 02, 2016	113.26	114.84	112.90	113.85	2,114,180	+1.58(+1.41%)
Apr 29, 2016	114.00	114.00	111.68	112.27	3,709,126	-2.36(-2.06%)
Apr 28, 2016	115.05	115.96	113.66	114.63	2,448,178	+0.83(+0.73%)
Apr 27, 2016	115.61	115.71	113.29	113.80	2,445,034	-1.97(-1.70%)
Apr 26, 2016	114.01	115.82	114.01	115.77	1,871,924	+1.47(+1.29%)
Apr 25, 2016	114.20	114.90	113.44	114.30	1,891,006	-0.52(-0.45%)
Apr 22, 2016	113.44	114.82	113.09	114.82	2,030,275	+1.73(+1.53%)
Apr 21, 2016	112.96	113.92	112.74	113.09	1,320,599	-0.12(-0.11%)
Apr 20, 2016	111.65	113.76	111.19	113.21	1,860,100	+1.74(+1.56%)
Apr 19, 2016	111.38	112.89	110.90	111.47	1,248,098	+1.00(+0.91%)
Apr 18, 2016	109.67	111.12	109.11	110.47	1,483,429	+0.66(+0.60%)
Apr 15, 2016	110.07	110.25	108.52	109.81	1,766,083	+0.12(+0.11%)
Apr 14, 2016	110.21	110.74	109.53	109.69	1,793,917	-0.85(-0.77%)
Apr 13, 2016	109.99	110.78	109.06	110.54	1,701,549	+1.25(+1.14%)
Apr 12, 2016	108.28	109.38	107.55	109.29	1,868,718	+1.03(+0.95%)
Apr 11, 2016	108.91	110.05	108.02	108.26	2,539,672	-0.61(-0.56%)
Apr 08, 2016	110.66	111.10	108.61	108.87	2,380,451	-1.41(-1.28%)
Apr 07, 2016	111.36	111.86	109.62	110.28	3,313,028	-1.83(-1.63%)
Apr 06, 2016	111.19	112.15	110.81	112.11	3,579,581	+0.99(+0.89%)
Apr 05, 2016	113.41	113.85	110.41	111.12	3,487,852	-3.41(-2.98%)
Apr 04, 2016	113.48	114.96	112.61	114.53	2,307,091	+0.82(+0.72%)
Apr 01, 2016	112.12	114.00	111.71	113.71	2,149,661	+1.36(+1.21%)
Mar 31, 2016	113.73	114.26	112.35	112.35	3,217,043	-1.84(-1.61%)
Mar 30, 2016	113.33	115.52	113.33	114.19	2,391,921	+0.90(+0.79%)
Mar 29, 2016	112.50	113.53	111.88	113.29	2,190,375	+1.19(+1.06%)
Mar 28, 2016	112.41	113.36	111.91	112.10	1,099,262	-0.31(-0.28%)
Mar 24, 2016	111.37	112.41	112.41	112.41	2,172,800	+0.66(+0.59%)
Mar 23, 2016	112.56	113.00	111.39	111.75	2,229,941	-0.77(-0.68%)
Mar 22, 2016	111.21	113.17	111.07	112.52	1,834,303	+1.11(+1.00%)
Mar 21, 2016	112.07	112.78	110.83	111.41	1,834,105	-1.20(-1.07%)
Mar 18, 2016	110.44	113.36	110.44	112.61	2,765,998	+2.06(+1.86%)
Mar 17, 2016	112.96	113.39	109.00	110.55	3,222,938	-2.81(-2.48%)
Mar 16, 2016	112.68	113.83	111.53	113.36	1,964,941	+0.49(+0.43%)
Mar 15, 2016	113.32	113.84	111.21	112.87	2,213,875	-1.30(-1.14%)
Mar 14, 2016	112.74	114.48	112.49	114.17	2,189,207	+0.70(+0.62%)
Mar 11, 2016	111.63	113.48	111.12	113.47	2,111,292	+2.60(+2.35%)
Mar 10, 2016	109.81	111.73	109.33	110.87	2,315,642	+1.65(+1.51%)
Mar 09, 2016	107.86	109.24	107.29	109.22	3,584,124	+2.23(+2.08%)
Mar 08, 2016	109.05	109.40	106.94	106.99	2,510,250	-2.71(-2.47%)
Mar 07, 2016	107.43	109.70	107.01	109.70	1,996,271	+1.64(+1.52%)
Mar 04, 2016	109.14	109.80	107.83	108.06	3,461,181	-1.58(-1.44%)
Mar 03, 2016	109.32	109.84	107.89	109.64	2,330,845	-0.51(-0.46%)
Mar 02, 2016	110.05	110.54	109.13	110.15	1,978,271	-0.39(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.