Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	118.47	119.27	117.55	118.82	3,111,045	+0.92(+0.78%)
Jun 29, 2016	116.61	118.03	116.36	117.90	2,347,160	+2.23(+1.93%)
Jun 28, 2016	113.66	115.77	113.22	115.67	3,188,272	+3.24(+2.88%)
Jun 27, 2016	113.64	113.82	111.38	112.43	3,338,594	-2.04(-1.78%)
Jun 24, 2016	113.12	116.75	113.12	114.47	3,751,527	-3.25(-2.76%)
Jun 23, 2016	118.42	118.42	116.90	117.72	2,000,421	+0.82(+0.70%)
Jun 22, 2016	117.84	119.04	116.73	116.90	2,638,461	-0.91(-0.77%)
Jun 21, 2016	119.73	119.73	117.79	117.81	2,343,014	-1.22(-1.02%)
Jun 20, 2016	118.69	120.22	118.59	119.03	2,482,719	+1.21(+1.02%)
Jun 17, 2016	118.15	118.44	117.04	117.82	2,162,321	-0.53(-0.44%)
Jun 16, 2016	116.45	118.49	115.64	118.34	2,475,885	+1.67(+1.43%)
Jun 15, 2016	116.75	117.79	116.29	116.67	2,222,103	+0.35(+0.30%)
Jun 14, 2016	115.87	116.74	115.61	116.32	1,901,328	+0.37(+0.32%)
Jun 13, 2016	117.12	118.07	115.82	115.95	2,090,667	-1.30(-1.11%)
Jun 10, 2016	117.20	117.29	116.42	117.25	1,851,904	-0.73(-0.62%)
Jun 09, 2016	118.94	119.36	116.72	117.98	2,563,079	-1.41(-1.18%)
Jun 08, 2016	118.25	119.84	117.92	119.39	2,536,092	+1.09(+0.92%)
Jun 07, 2016	118.84	119.46	118.31	118.31	1,874,479	-0.67(-0.56%)
Jun 06, 2016	116.85	119.45	116.63	118.98	2,475,379	+2.19(+1.87%)
Jun 03, 2016	115.65	117.03	115.21	116.79	2,968,059	+0.01(+0.01%)
Jun 02, 2016	112.13	116.82	111.66	116.78	6,003,810	+4.61(+4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.