Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 11.36 | 11.38 | 11.31 | 11.35 | 56,679 | +0.08(+0.72%) |
Mar 30, 2023 | 11.27 | 11.35 | 11.26 | 11.27 | 31,415 | +0.04(+0.32%) |
Mar 29, 2023 | 11.13 | 11.27 | 11.10 | 11.23 | 45,083 | +0.12(+1.05%) |
Mar 28, 2023 | 11.09 | 11.16 | 11.09 | 11.11 | 83,973 | +0.00(+0.00%) |
Mar 27, 2023 | 11.11 | 11.15 | 11.10 | 11.11 | 78,332 | +0.04(+0.41%) |
Mar 24, 2023 | 11.09 | 11.17 | 11.03 | 11.07 | 77,350 | -0.09(-0.81%) |
Mar 23, 2023 | 11.14 | 11.24 | 11.12 | 11.16 | 55,102 | +0.00(+0.02%) |
Mar 22, 2023 | 11.12 | 11.23 | 11.12 | 11.15 | 69,368 | -0.01(-0.08%) |
Mar 21, 2023 | 11.05 | 11.22 | 11.05 | 11.16 | 77,523 | +0.14(+1.29%) |
Mar 20, 2023 | 10.86 | 11.10 | 10.86 | 11.02 | 83,552 | +0.10(+0.90%) |
Mar 17, 2023 | 11.06 | 11.09 | 10.92 | 10.92 | 59,329 | -0.22(-2.00%) |
Mar 16, 2023 | 11.16 | 11.23 | 11.12 | 11.15 | 101,461 | +0.01(+0.08%) |
Mar 15, 2023 | 11.18 | 11.18 | 11.07 | 11.14 | 43,574 | -0.18(-1.57%) |
Mar 14, 2023 | 11.23 | 11.31 | 11.19 | 11.31 | 52,038 | +0.20(+1.84%) |
Mar 13, 2023 | 11.16 | 11.23 | 11.05 | 11.11 | 127,228 | -0.17(-1.50%) |
Mar 10, 2023 | 11.55 | 11.57 | 11.26 | 11.28 | 159,626 | -0.29(-2.54%) |
Mar 09, 2023 | 11.72 | 11.80 | 11.55 | 11.57 | 97,172 | -0.17(-1.44%) |
Mar 08, 2023 | 11.80 | 11.87 | 11.72 | 11.74 | 88,427 | -0.06(-0.53%) |
Mar 07, 2023 | 11.86 | 11.88 | 11.78 | 11.80 | 58,513 | -0.07(-0.60%) |
Mar 06, 2023 | 11.85 | 11.92 | 11.85 | 11.88 | 35,687 | -0.02(-0.15%) |
Mar 03, 2023 | 11.83 | 11.92 | 11.80 | 11.89 | 28,464 | +0.04(+0.38%) |
Mar 02, 2023 | 11.85 | 11.86 | 11.80 | 11.85 | 53,955 | -0.03(-0.22%) |
Mar 01, 2023 | 11.88 | 11.95 | 11.83 | 11.88 | 66,936 | +0.03(+0.23%) |
Feb 28, 2023 | 11.84 | 11.91 | 11.82 | 11.85 | 56,346 | +0.01(+0.08%) |
Feb 27, 2023 | 11.78 | 11.88 | 11.78 | 11.84 | 29,946 | +0.04(+0.38%) |
Feb 24, 2023 | 11.71 | 11.85 | 11.66 | 11.80 | 79,604 | +0.05(+0.42%) |
Feb 23, 2023 | 11.73 | 11.87 | 11.73 | 11.75 | 51,346 | -0.01(-0.11%) |
Feb 22, 2023 | 11.99 | 11.99 | 11.72 | 11.76 | 111,218 | -0.25(-2.08%) |
Feb 21, 2023 | 11.99 | 12.04 | 11.95 | 12.01 | 541,071 | -0.04(-0.30%) |
Feb 17, 2023 | 11.96 | 12.05 | 11.86 | 12.04 | 133,349 | +0.07(+0.62%) |
Feb 16, 2023 | 11.87 | 12.02 | 11.85 | 11.97 | 211,376 | +0.09(+0.74%) |
Feb 15, 2023 | 11.88 | 11.93 | 11.85 | 11.88 | 51,318 | +0.00(+0.00%) |
Feb 14, 2023 | 11.84 | 11.89 | 11.79 | 11.88 | 94,618 | +0.08(+0.67%) |
Feb 13, 2023 | 11.77 | 11.86 | 11.75 | 11.80 | 35,799 | +0.06(+0.49%) |
Feb 10, 2023 | 11.68 | 11.78 | 11.67 | 11.75 | 30,584 | +0.05(+0.41%) |
Feb 09, 2023 | 11.69 | 11.73 | 11.69 | 11.70 | 28,883 | +0.03(+0.23%) |
Feb 08, 2023 | 11.67 | 11.80 | 11.66 | 11.67 | 100,691 | -0.08(-0.68%) |
Feb 07, 2023 | 11.61 | 11.75 | 11.61 | 11.75 | 43,238 | +0.11(+0.99%) |
Feb 06, 2023 | 11.71 | 11.72 | 11.56 | 11.64 | 59,729 | -0.07(-0.60%) |
Feb 03, 2023 | 11.62 | 11.73 | 11.62 | 11.71 | 64,860 | +0.05(+0.45%) |
Feb 02, 2023 | 11.72 | 11.74 | 11.64 | 11.65 | 66,186 | +0.03(+0.23%) |
Feb 01, 2023 | 11.57 | 11.64 | 11.53 | 11.63 | 44,239 | +0.04(+0.30%) |
Jan 31, 2023 | 11.49 | 11.59 | 11.48 | 11.59 | 88,197 | +0.17(+1.47%) |
Jan 30, 2023 | 11.32 | 11.43 | 11.32 | 11.42 | 86,464 | +0.11(+0.94%) |
Jan 27, 2023 | 11.30 | 11.39 | 11.28 | 11.32 | 66,699 | +0.02(+0.16%) |
Jan 26, 2023 | 11.30 | 11.33 | 11.26 | 11.30 | 59,185 | +0.03(+0.24%) |
Jan 25, 2023 | 11.24 | 11.29 | 11.22 | 11.27 | 111,421 | +0.02(+0.16%) |
Jan 24, 2023 | 11.32 | 11.35 | 11.24 | 11.26 | 100,544 | -0.08(-0.70%) |
Jan 23, 2023 | 11.26 | 11.40 | 11.26 | 11.34 | 61,402 | +0.04(+0.39%) |
Jan 20, 2023 | 11.23 | 11.32 | 11.17 | 11.29 | 90,646 | +0.10(+0.93%) |
Jan 19, 2023 | 11.24 | 11.24 | 11.18 | 11.19 | 29,890 | -0.06(-0.54%) |
Jan 18, 2023 | 11.25 | 11.30 | 11.22 | 11.25 | 78,326 | +0.05(+0.47%) |
Jan 17, 2023 | 11.27 | 11.28 | 11.16 | 11.20 | 103,006 | -0.02(-0.16%) |
Jan 13, 2023 | 11.11 | 11.23 | 11.09 | 11.21 | 47,866 | +0.04(+0.31%) |
Jan 12, 2023 | 11.07 | 11.18 | 11.06 | 11.18 | 48,964 | +0.05(+0.47%) |
Jan 11, 2023 | 11.02 | 11.13 | 11.02 | 11.13 | 56,755 | +0.11(+0.95%) |
Jan 10, 2023 | 10.99 | 11.02 | 10.95 | 11.02 | 34,351 | +0.00(+0.00%) |
Jan 09, 2023 | 11.06 | 11.11 | 10.99 | 11.02 | 91,023 | -0.04(-0.32%) |
Jan 06, 2023 | 10.92 | 11.06 | 10.92 | 11.06 | 82,026 | +0.13(+1.20%) |
Jan 05, 2023 | 10.86 | 10.93 | 10.85 | 10.92 | 74,023 | +0.02(+0.16%) |
Jan 04, 2023 | 10.90 | 10.92 | 10.86 | 10.91 | 32,924 | +0.00(+0.00%) |