Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 9.503 | 9.548 | 9.496 | 9.503 | 123,986 | -0.04(-0.47%) |
Sep 29, 2020 | 9.488 | 9.548 | 9.473 | 9.548 | 85,155 | +0.04(+0.39%) |
Sep 28, 2020 | 9.473 | 9.518 | 9.473 | 9.511 | 102,318 | +0.03(+0.31%) |
Sep 25, 2020 | 9.503 | 9.507 | 9.459 | 9.481 | 44,518 | -0.07(-0.70%) |
Sep 24, 2020 | 9.525 | 9.555 | 9.481 | 9.548 | 69,556 | +0.03(+0.31%) |
Sep 23, 2020 | 9.577 | 9.607 | 9.488 | 9.518 | 52,362 | -0.08(-0.85%) |
Sep 22, 2020 | 9.555 | 9.607 | 9.555 | 9.599 | 56,285 | +0.02(+0.23%) |
Sep 21, 2020 | 9.622 | 9.622 | 9.518 | 9.577 | 52,181 | -0.04(-0.46%) |
Sep 18, 2020 | 9.614 | 9.651 | 9.592 | 9.622 | 65,832 | +0.02(+0.23%) |
Sep 17, 2020 | 9.548 | 9.614 | 9.548 | 9.599 | 60,783 | +0.00(+0.00%) |
Sep 16, 2020 | 9.585 | 9.629 | 9.585 | 9.599 | 54,107 | +0.02(+0.20%) |
Sep 15, 2020 | 9.610 | 9.617 | 9.573 | 9.580 | 61,915 | -0.01(-0.08%) |
Sep 14, 2020 | 9.543 | 9.617 | 9.529 | 9.588 | 84,129 | +0.09(+0.93%) |
Sep 11, 2020 | 9.492 | 9.506 | 9.462 | 9.499 | 51,660 | +0.03(+0.31%) |
Sep 10, 2020 | 9.499 | 9.499 | 9.462 | 9.470 | 37,748 | -0.01(-0.08%) |
Sep 09, 2020 | 9.418 | 9.484 | 9.411 | 9.477 | 47,481 | +0.04(+0.47%) |
Sep 08, 2020 | 9.359 | 9.433 | 9.352 | 9.433 | 38,304 | +0.02(+0.24%) |
Sep 04, 2020 | 9.440 | 9.455 | 9.396 | 9.411 | 60,067 | -0.01(-0.16%) |
Sep 03, 2020 | 9.447 | 9.455 | 9.344 | 9.425 | 65,798 | -0.04(-0.39%) |
Sep 02, 2020 | 9.403 | 9.477 | 9.388 | 9.462 | 72,116 | +0.07(+0.79%) |
Sep 01, 2020 | 9.366 | 9.403 | 9.352 | 9.388 | 44,573 | +0.02(+0.24%) |
Aug 31, 2020 | 9.411 | 9.414 | 9.352 | 9.366 | 32,552 | -0.03(-0.31%) |
Aug 28, 2020 | 9.396 | 9.396 | 9.366 | 9.396 | 64,270 | +0.01(+0.08%) |
Aug 27, 2020 | 9.418 | 9.418 | 9.374 | 9.388 | 99,945 | -0.01(-0.16%) |
Aug 26, 2020 | 9.425 | 9.425 | 9.381 | 9.403 | 40,895 | +0.03(+0.31%) |
Aug 25, 2020 | 9.447 | 9.447 | 9.366 | 9.374 | 38,372 | -0.04(-0.47%) |
Aug 24, 2020 | 9.470 | 9.470 | 9.396 | 9.418 | 46,223 | +0.02(+0.24%) |
Aug 21, 2020 | 9.381 | 9.417 | 9.374 | 9.396 | 50,982 | -0.01(-0.16%) |
Aug 20, 2020 | 9.396 | 9.447 | 9.381 | 9.411 | 55,507 | -0.01(-0.16%) |
Aug 19, 2020 | 9.425 | 9.455 | 9.402 | 9.425 | 54,677 | +0.00(+0.00%) |
Aug 18, 2020 | 9.374 | 9.440 | 9.374 | 9.425 | 40,350 | +0.03(+0.31%) |
Aug 17, 2020 | 9.307 | 9.433 | 9.307 | 9.396 | 140,320 | +0.00(+0.05%) |
Aug 14, 2020 | 9.428 | 9.450 | 9.391 | 9.391 | 44,432 | -0.04(-0.39%) |
Aug 13, 2020 | 9.384 | 9.435 | 9.369 | 9.428 | 41,906 | +0.02(+0.23%) |
Aug 12, 2020 | 9.384 | 9.421 | 9.384 | 9.406 | 20,021 | +0.01(+0.16%) |
Aug 11, 2020 | 9.413 | 9.428 | 9.391 | 9.391 | 41,664 | -0.05(-0.54%) |
Aug 10, 2020 | 9.406 | 9.443 | 9.369 | 9.443 | 37,208 | +0.04(+0.47%) |
Aug 07, 2020 | 9.369 | 9.413 | 9.369 | 9.399 | 64,467 | +0.02(+0.23%) |
Aug 06, 2020 | 9.362 | 9.384 | 9.347 | 9.377 | 39,353 | +0.03(+0.31%) |
Aug 05, 2020 | 9.274 | 9.355 | 9.274 | 9.347 | 52,752 | +0.07(+0.79%) |
Aug 04, 2020 | 9.311 | 9.311 | 9.252 | 9.274 | 54,343 | -0.02(-0.24%) |
Aug 03, 2020 | 9.252 | 9.296 | 9.252 | 9.296 | 60,201 | +0.04(+0.48%) |
Jul 31, 2020 | 9.281 | 9.296 | 9.201 | 9.252 | 107,536 | +0.00(+0.00%) |
Jul 30, 2020 | 9.171 | 9.252 | 9.164 | 9.252 | 112,405 | +0.04(+0.48%) |
Jul 29, 2020 | 9.113 | 9.208 | 9.083 | 9.208 | 77,100 | +0.14(+1.54%) |
Jul 28, 2020 | 9.032 | 9.098 | 9.032 | 9.069 | 60,555 | -0.01(-0.08%) |
Jul 27, 2020 | 9.076 | 9.091 | 9.039 | 9.076 | 95,043 | +0.04(+0.49%) |
Jul 24, 2020 | 9.061 | 9.089 | 9.025 | 9.032 | 70,737 | +0.00(+0.00%) |
Jul 23, 2020 | 9.091 | 9.135 | 9.032 | 9.032 | 81,274 | -0.04(-0.49%) |
Jul 22, 2020 | 9.054 | 9.105 | 9.054 | 9.076 | 145,747 | -0.02(-0.24%) |
Jul 21, 2020 | 9.135 | 9.135 | 9.083 | 9.098 | 119,589 | +0.00(+0.00%) |
Jul 20, 2020 | 9.091 | 9.135 | 9.083 | 9.098 | 115,229 | +0.03(+0.32%) |
Jul 17, 2020 | 9.061 | 9.113 | 9.061 | 9.069 | 61,605 | +0.00(+0.05%) |
Jul 16, 2020 | 9.079 | 9.093 | 9.064 | 9.064 | 45,382 | -0.01(-0.16%) |
Jul 15, 2020 | 9.020 | 9.093 | 9.020 | 9.079 | 121,450 | +0.05(+0.57%) |
Jul 14, 2020 | 8.904 | 9.071 | 8.904 | 9.028 | 141,028 | +0.05(+0.57%) |
Jul 13, 2020 | 8.962 | 9.050 | 8.947 | 8.977 | 65,183 | +0.04(+0.49%) |
Jul 10, 2020 | 8.882 | 8.933 | 8.860 | 8.933 | 113,318 | +0.03(+0.33%) |
Jul 09, 2020 | 8.933 | 8.977 | 8.896 | 8.904 | 108,478 | -0.03(-0.33%) |
Jul 08, 2020 | 8.918 | 8.962 | 8.911 | 8.933 | 95,466 | +0.05(+0.58%) |
Jul 07, 2020 | 9.071 | 9.119 | 8.860 | 8.882 | 281,712 | -0.23(-2.48%) |
Jul 06, 2020 | 9.130 | 9.144 | 9.101 | 9.108 | 75,965 | -0.01(-0.08%) |
Jul 02, 2020 | 9.217 | 9.217 | 9.101 | 9.115 | 76,047 | -0.01(-0.08%) |