Deutsche Bank Agriculture Double Short ETN Due 4 (NY: AGA )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 28, 2016 | 24.31 | 24.31 | 24.31 | 24.31 | 12 | -2.90(-10.66%) |
| Apr 25, 2016 | 27.21 | 27.21 | 27.21 | 27.21 | 4 | +1.28(+4.94%) |
| Apr 20, 2016 | 26.00 | 26.00 | 25.93 | 25.93 | 5 | -1.07(-3.96%) |
| Apr 18, 2016 | 27.00 | 27.00 | 27.00 | 27.00 | 40 | -1.82(-6.32%) |
| Apr 14, 2016 | 28.82 | 28.82 | 28.82 | 28.82 | 37 | -0.53(-1.80%) |
| Apr 12, 2016 | 29.80 | 29.35 | 29.35 | 29.35 | 22,400 | +0.35(+1.21%) |
| Mar 31, 2016 | 28.16 | 29.00 | 29.00 | 29.00 | 500 | +2.00(+7.41%) |
| Mar 23, 2016 | 27.00 | 27.00 | 27.00 | 27.00 | 400 | -1.95(-6.74%) |
| Mar 11, 2016 | 28.95 | 28.95 | 28.95 | 28.95 | 300 | -0.53(-1.80%) |
| Mar 10, 2016 | 29.48 | 29.48 | 29.48 | 29.48 | 200 | -2.40(-7.53%) |
| Feb 11, 2016 | 31.93 | 31.88 | 31.88 | 31.88 | 800 | +2.93(+10.12%) |
| Feb 03, 2016 | 29.45 | 28.95 | 28.95 | 28.95 | 300 | -7.05(-19.58%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.