Deutsche Bank Agriculture Double Short ETN Due 4 (NY: AGA )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2016 | 24.89 | 24.89 | 24.89 | 24.89 | 0 | +0.00(+0.00%) |
| Sep 29, 2016 | 24.89 | 24.89 | 24.89 | 24.89 | 0 | +0.00(+0.00%) |
| Sep 28, 2016 | 24.89 | 24.89 | 24.89 | 24.89 | 0 | +0.00(+0.00%) |
| Sep 27, 2016 | 24.89 | 24.89 | 24.89 | 24.89 | 0 | +0.00(+0.00%) |
| Sep 19, 2016 | 24.89 | 24.89 | 24.89 | 24.89 | 100 | +3.89(+18.52%) |
| Sep 14, 2016 | 21.00 | 21.00 | 21.00 | 21.00 | 30 | -4.62(-18.03%) |
| Sep 07, 2016 | 25.62 | 25.62 | 25.62 | 25.62 | 600 | -0.59(-2.25%) |
| Sep 06, 2016 | 26.21 | 26.21 | 26.21 | 26.21 | 217 | +0.12(+0.47%) |
| Sep 02, 2016 | 26.09 | 26.09 | 26.09 | 26.09 | 400 | +0.49(+1.90%) |
| Aug 29, 2016 | 25.60 | 25.60 | 25.60 | 25.60 | 400 | -0.31(-1.20%) |
| Aug 26, 2016 | 25.12 | 25.91 | 25.12 | 25.91 | 246 | +1.27(+5.17%) |
| Aug 18, 2016 | 24.64 | 24.64 | 24.64 | 24.64 | 400 | -0.05(-0.19%) |
| Aug 15, 2016 | 24.68 | 24.68 | 24.68 | 24.68 | 18 | -1.33(-5.10%) |
| Jul 28, 2016 | 26.01 | 26.01 | 26.01 | 26.01 | 300 | +0.43(+1.68%) |
| Jul 27, 2016 | 25.00 | 25.68 | 25.00 | 25.58 | 1,240 | +0.59(+2.36%) |
| Jul 21, 2016 | 25.09 | 24.99 | 24.99 | 24.99 | 500 | -0.41(-1.61%) |
| Jul 20, 2016 | 25.40 | 25.40 | 25.40 | 25.40 | 220 | +1.76(+7.44%) |
| Jul 07, 2016 | 23.64 | 23.64 | 23.64 | 23.64 | 30 | +0.60(+2.58%) |
| Jul 05, 2016 | 19.95 | 23.08 | 19.95 | 23.05 | 1,897 | +1.05(+4.75%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.