Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 4.100 | 4.100 | 4.100 | 0 | -0.20(-4.65%) | |
Dec 30, 2021 | 4.250 | 4.300 | 4.090 | 4.300 | 19,238 | +0.10(+2.38%) |
Dec 29, 2021 | 4.450 | 4.450 | 4.090 | 4.200 | 27,765 | -0.59(-12.32%) |
Dec 24, 2021 | 4.790 | 4.790 | 4.790 | 0 | +0.04(+0.84%) | |
Dec 23, 2021 | 4.800 | 4.800 | 4.750 | 4.750 | 880 | -0.05(-1.04%) |
Dec 22, 2021 | 4.700 | 4.950 | 4.700 | 4.800 | 3,841 | +0.05(+1.05%) |
Dec 21, 2021 | 4.810 | 4.810 | 4.750 | 4.750 | 12,086 | -0.05(-1.04%) |
Dec 20, 2021 | 4.980 | 5.000 | 4.760 | 4.800 | 3,202 | -0.20(-4.00%) |
Dec 17, 2021 | 4.810 | 5.000 | 4.810 | 5.000 | 1,413 | -0.19(-3.66%) |
Dec 16, 2021 | 5.010 | 5.190 | 5.000 | 5.190 | 7,228 | +0.04(+0.78%) |
Dec 15, 2021 | 5.710 | 5.900 | 5.150 | 5.150 | 5,893 | -0.55(-9.65%) |
Dec 14, 2021 | 5.490 | 5.900 | 5.350 | 5.700 | 13,204 | +0.45(+8.57%) |
Dec 13, 2021 | 5.110 | 5.500 | 5.110 | 5.250 | 9,001 | +0.37(+7.58%) |
Dec 10, 2021 | 4.250 | 5.090 | 4.150 | 4.880 | 12,398 | +0.83(+20.49%) |
Dec 09, 2021 | 4.220 | 4.250 | 4.010 | 4.050 | 2,483 | +0.05(+1.25%) |
Dec 08, 2021 | 3.750 | 4.400 | 3.750 | 4.000 | 23,101 | +0.33(+8.99%) |
Dec 07, 2021 | 3.500 | 4.000 | 3.500 | 3.670 | 6,828 | +0.17(+4.86%) |
Dec 06, 2021 | 3.700 | 3.710 | 3.250 | 3.500 | 16,650 | -0.53(-13.15%) |
Dec 03, 2021 | 4.330 | 4.380 | 3.900 | 4.030 | 5,183 | -0.27(-6.28%) |
Dec 02, 2021 | 4.550 | 4.550 | 4.150 | 4.300 | 9,263 | -0.31(-6.72%) |
Dec 01, 2021 | 5.010 | 5.250 | 4.610 | 4.610 | 3,308 | -0.39(-7.80%) |
Nov 30, 2021 | 5.200 | 5.210 | 5.000 | 5.000 | 4,294 | -0.10(-1.96%) |
Nov 29, 2021 | 6.180 | 6.180 | 5.100 | 5.100 | 5,820 | -0.90(-15.00%) |
Nov 26, 2021 | 6.040 | 6.200 | 6.000 | 6.000 | 1,997 | -0.25(-4.00%) |
Nov 25, 2021 | 6.320 | 6.400 | 5.800 | 6.250 | 4,317 | -0.07(-1.11%) |
Nov 24, 2021 | 6.000 | 7.000 | 5.000 | 6.320 | 22,443 | +6.27(+12540.00%) |
Nov 23, 2021 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 302,595 | +0.01(+11.11%) |
Nov 22, 2021 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 376,935 | -0.00(-6.25%) |
Nov 19, 2021 | 0.0500 | 0.0500 | 0.0450 | 0.0480 | 771,429 | -0.01(-12.73%) |
Nov 18, 2021 | 0.0600 | 0.0550 | 0.0500 | 0.0550 | 2,237,379 | -0.01(-15.38%) |
Nov 17, 2021 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 5,800 | +0.00(+0.00%) |
Nov 16, 2021 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 122,445 | +0.00(+0.00%) |
Nov 15, 2021 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 126,838 | -0.01(-7.14%) |
Nov 12, 2021 | 0.0650 | 0.0700 | 0.0600 | 0.0700 | 109,648 | +0.01(+16.67%) |
Nov 11, 2021 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 83,006 | -0.01(-7.69%) |
Nov 09, 2021 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 241,657 | -0.01(-7.14%) |
Nov 08, 2021 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 1,107,287 | +0.00(+0.00%) |
Nov 05, 2021 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 43,037 | +0.00(+0.00%) |
Nov 04, 2021 | 0.0750 | 0.0750 | 0.0650 | 0.0700 | 1,063,688 | -0.00(-6.67%) |
Nov 03, 2021 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 84,612 | +0.00(+0.00%) |
Nov 02, 2021 | 0.0750 | 0.0800 | 0.0700 | 0.0750 | 255,400 | +0.00(+0.00%) |
Nov 01, 2021 | 0.0800 | 0.0750 | 0.0750 | 0.0750 | 160,900 | +0.00(+0.00%) |
Oct 29, 2021 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 5,191 | -0.01(-6.25%) |
Oct 28, 2021 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 164,500 | +0.01(+6.67%) |
Oct 27, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 90,200 | +0.00(+0.00%) |
Oct 26, 2021 | 0.0800 | 0.0750 | 144,227 | +0.00(+0.00%) | ||
Oct 25, 2021 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 396,954 | +0.00(+0.00%) |
Oct 22, 2021 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 64,403 | -0.01(-6.25%) |
Oct 21, 2021 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 242,708 | +0.01(+6.67%) |
Oct 20, 2021 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 45,514 | -0.01(-6.25%) |
Oct 19, 2021 | 0.0800 | 0.0850 | 0.0750 | 0.0800 | 43,311 | +0.01(+6.67%) |
Oct 18, 2021 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 56,037 | -0.01(-6.25%) |
Oct 15, 2021 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 109,511 | +0.00(+0.00%) |
Oct 14, 2021 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 157,489 | +0.00(+0.00%) |
Oct 13, 2021 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 153,700 | -0.01(-5.88%) |
Oct 12, 2021 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 128,059 | +0.00(+0.00%) |
Oct 08, 2021 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+6.25%) | |
Oct 07, 2021 | 0.0800 | 0.0850 | 0.0750 | 0.0800 | 121,582 | +0.00(+0.00%) |
Oct 06, 2021 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 21,350 | +0.00(+0.00%) |
Oct 05, 2021 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 202,923 | -0.01(-11.11%) |
Oct 04, 2021 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 163,175 | +0.00(+0.00%) |