Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 1.710 | 1.710 | 1.680 | 1.680 | 1,136 | -0.01(-0.59%) |
Feb 27, 2023 | 1.800 | 1.800 | 1.690 | 1.690 | 4,468 | -0.09(-5.06%) |
Feb 24, 2023 | 1.890 | 1.890 | 1.750 | 1.780 | 3,600 | -0.14(-7.29%) |
Feb 23, 2023 | 1.920 | 1.920 | 1.920 | 1.920 | 138 | +0.02(+1.05%) |
Feb 22, 2023 | 1.920 | 1.920 | 1.900 | 1.900 | 1,300 | -0.05(-2.56%) |
Feb 21, 2023 | 1.950 | 1.950 | 1.900 | 1.950 | 1,350 | -0.05(-2.50%) |
Feb 17, 2023 | 2.000 | 0 | +0.00(+0.00%) | |||
Feb 16, 2023 | 1.970 | 2.000 | 1.970 | 2.000 | 2,800 | +0.03(+1.52%) |
Feb 15, 2023 | 2.040 | 2.040 | 1.970 | 1.970 | 1,543 | -0.03(-1.50%) |
Feb 14, 2023 | 2.030 | 2.050 | 2.000 | 2.000 | 2,900 | -0.03(-1.48%) |
Feb 13, 2023 | 2.050 | 2.050 | 2.010 | 2.030 | 10,809 | -0.02(-0.98%) |
Feb 10, 2023 | 2.050 | 2.050 | 2.020 | 2.050 | 2,520 | -0.05(-2.38%) |
Feb 09, 2023 | 2.190 | 2.190 | 2.100 | 2.100 | 962 | -0.09(-4.11%) |
Feb 08, 2023 | 2.190 | 2.190 | 2.190 | 2.190 | 125 | +0.05(+2.34%) |
Feb 07, 2023 | 2.140 | 2.140 | 2.140 | 2.140 | 172 | +0.04(+1.90%) |
Feb 06, 2023 | 2.140 | 2.140 | 2.010 | 2.100 | 1,600 | +0.00(+0.00%) |
Feb 03, 2023 | 2.100 | 2.200 | 2.100 | 2.100 | 2,208 | +0.00(+0.00%) |
Feb 02, 2023 | 1.970 | 2.100 | 1.970 | 2.100 | 3,124 | +0.10(+5.00%) |
Feb 01, 2023 | 1.980 | 2.010 | 1.980 | 2.000 | 3,545 | +0.00(+0.00%) |
Jan 31, 2023 | 2.100 | 2.100 | 2.000 | 2.000 | 13,530 | -0.10(-4.76%) |
Jan 30, 2023 | 2.100 | 2.100 | 2.050 | 2.100 | 1,380 | +0.00(+0.00%) |
Jan 27, 2023 | 2.200 | 2.200 | 2.100 | 2.100 | 2,300 | +0.00(+0.00%) |
Jan 26, 2023 | 2.100 | 2.100 | 2.100 | 2.100 | 8,625 | +0.00(+0.00%) |
Jan 25, 2023 | 2.100 | 2.100 | 2.100 | 2.100 | 1,301 | +0.01(+0.48%) |
Jan 24, 2023 | 2.200 | 2.200 | 2.080 | 2.090 | 12,751 | -0.11(-5.00%) |
Jan 23, 2023 | 2.180 | 2.200 | 2.120 | 2.200 | 3,400 | +0.07(+3.29%) |
Jan 20, 2023 | 2.190 | 2.190 | 2.130 | 2.130 | 3,300 | -0.03(-1.39%) |
Jan 19, 2023 | 2.150 | 2.160 | 2.150 | 2.160 | 1,133 | -0.05(-2.26%) |
Jan 17, 2023 | 2.210 | 2.210 | 89 | -0.07(-3.07%) | ||
Jan 16, 2023 | 2.280 | 2.280 | 2.250 | 2.280 | 1,160 | -0.01(-0.44%) |
Jan 12, 2023 | 2.290 | 2.290 | 100 | +0.09(+4.09%) | ||
Jan 11, 2023 | 2.200 | 2.280 | 2.200 | 2.200 | 5,190 | -0.04(-1.79%) |
Jan 10, 2023 | 2.240 | 2.330 | 2.240 | 2.240 | 200 | -0.01(-0.44%) |
Jan 09, 2023 | 2.250 | 2.250 | 2.210 | 2.250 | 3,002 | +0.00(+0.00%) |
Jan 06, 2023 | 2.280 | 2.350 | 2.210 | 2.250 | 4,800 | -0.03(-1.32%) |
Jan 05, 2023 | 2.280 | 2.280 | 2.280 | 2.280 | 166 | -0.02(-0.87%) |
Jan 04, 2023 | 2.300 | 2.350 | 2.300 | 2.300 | 3,414 | +0.00(+0.00%) |
Jan 03, 2023 | 2.490 | 2.490 | 2.300 | 2.300 | 1,900 | +0.16(+7.48%) |
Dec 30, 2022 | 2.140 | 0 | -0.16(-6.96%) | |||
Dec 29, 2022 | 2.340 | 2.340 | 2.300 | 2.300 | 1,512 | -0.06(-2.54%) |
Dec 28, 2022 | 2.400 | 2.430 | 2.360 | 2.360 | 3,020 | -0.14(-5.60%) |
Dec 23, 2022 | 2.500 | 0 | -0.15(-5.66%) | |||
Dec 22, 2022 | 2.600 | 2.650 | 2.600 | 2.650 | 578 | +0.13(+5.16%) |
Dec 21, 2022 | 2.510 | 2.600 | 2.510 | 2.520 | 1,912 | +0.02(+0.80%) |
Dec 20, 2022 | 2.500 | 2.500 | 2.500 | 2.500 | 542 | +0.01(+0.40%) |
Dec 19, 2022 | 2.540 | 2.540 | 2.420 | 2.490 | 3,000 | -0.01(-0.40%) |
Dec 16, 2022 | 2.500 | 2.530 | 2.500 | 2.500 | 520 | -0.03(-1.19%) |
Dec 15, 2022 | 2.410 | 2.590 | 2.410 | 2.530 | 7,981 | +0.21(+9.05%) |
Dec 14, 2022 | 2.420 | 2.430 | 2.250 | 2.320 | 3,200 | -0.11(-4.53%) |
Dec 13, 2022 | 2.500 | 2.500 | 2.420 | 2.430 | 2,603 | -0.07(-2.80%) |
Dec 12, 2022 | 2.660 | 2.780 | 2.420 | 2.500 | 6,320 | -0.10(-3.85%) |
Dec 09, 2022 | 2.650 | 2.650 | 2.500 | 2.600 | 2,600 | -0.15(-5.45%) |
Dec 08, 2022 | 2.720 | 2.750 | 2.720 | 2.750 | 1,420 | -0.16(-5.50%) |
Dec 07, 2022 | 2.910 | 3.030 | 2.910 | 2.910 | 1,030 | -0.08(-2.68%) |
Dec 06, 2022 | 2.950 | 3.040 | 2.950 | 2.990 | 2,805 | -0.14(-4.47%) |
Dec 05, 2022 | 3.100 | 3.150 | 2.900 | 3.130 | 12,375 | +0.57(+22.27%) |
Dec 02, 2022 | 2.500 | 2.560 | 2.500 | 2.560 | 2,252 | +0.07(+2.81%) |