Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	10.67	10.79		10.79	13,439,979	+0.09(+0.88%)
Jan 28, 2022	10.65	10.70	10.46	10.70	9,082,513	+0.05(+0.48%)
Jan 27, 2022	10.81	10.84	10.60	10.65	14,804,392	-0.05(-0.47%)
Jan 26, 2022	10.84	10.93	10.66	10.70	16,479,698	-0.09(-0.80%)
Jan 25, 2022	10.48	10.80	10.35	10.78	14,927,798	+0.19(+1.83%)
Jan 24, 2022	10.47	10.62	10.18	10.59	22,567,550	+0.00(+0.00%)
Jan 21, 2022	10.73	10.76	10.54	10.59	15,353,263	-0.16(-1.47%)
Jan 20, 2022	10.87	10.93	10.74	10.75	9,798,806	-0.08(-0.73%)
Jan 19, 2022	10.92	10.95	10.82	10.83	7,190,936	-0.08(-0.72%)
Jan 18, 2022	11.00	11.01	10.88	10.90	10,481,684	-0.10(-0.92%)
Jan 14, 2022				11.00	0	-0.07(-0.65%)
Jan 13, 2022	11.21	11.25	11.08	11.08	7,990,081	-0.11(-0.96%)
Jan 12, 2022	11.18	11.20	11.10	11.18	6,550,105	+0.00(+0.00%)
Jan 11, 2022	11.01	11.20	11.01	11.18	9,985,052	+0.16(+1.43%)
Jan 10, 2022	11.01	11.05	10.91	11.03	11,036,985	+0.03(+0.26%)
Jan 07, 2022	11.00	11.05	10.91	11.00	6,349,069	+0.07(+0.66%)
Jan 06, 2022	11.03	11.03	10.88	10.93	7,638,499	+0.03(+0.26%)
Jan 05, 2022	11.20	11.22	10.88	10.90	13,651,808	-0.29(-2.57%)
Jan 04, 2022	11.14	11.26	11.06	11.18	11,055,900	+0.07(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.