Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	8.428	8.526	8.403	8.522	9,509,930	+0.09(+1.11%)
Oct 28, 2016	8.441	8.488	8.390	8.428	5,632,231	-0.02(-0.25%)
Oct 27, 2016	8.509	8.543	8.431	8.450	6,490,508	-0.08(-0.95%)
Oct 26, 2016	8.514	8.602	8.505	8.530	9,230,999	+0.03(+0.40%)
Oct 25, 2016	8.476	8.543	8.379	8.497	13,322,727	+0.14(+1.71%)
Oct 24, 2016	8.198	8.358	8.198	8.354	8,190,303	+0.15(+1.85%)
Oct 21, 2016	8.202	8.242	8.177	8.202	3,091,398	+0.00(+0.00%)
Oct 20, 2016	8.168	8.202	8.152	8.202	3,295,225	+0.02(+0.26%)
Oct 19, 2016	8.156	8.185	8.126	8.181	3,286,879	+0.05(+0.67%)
Oct 18, 2016	8.147	8.164	8.084	8.126	2,891,500	+0.02(+0.26%)
Oct 17, 2016	8.135	8.160	8.090	8.105	3,525,283	-0.01(-0.16%)
Oct 14, 2016	8.198	8.198	8.114	8.118	4,306,130	-0.08(-0.98%)
Oct 13, 2016	8.088	8.219	8.088	8.198	8,031,037	+0.10(+1.20%)
Oct 12, 2016	8.160	8.160	7.979	8.101	5,453,103	+0.11(+1.32%)
Oct 11, 2016	8.000	8.046	7.966	7.996	6,112,606	-0.01(-0.16%)
Oct 10, 2016	7.966	8.072	7.966	8.008	4,345,936	+0.04(+0.53%)
Oct 07, 2016	7.836	7.992	7.836	7.966	7,166,121	+0.09(+1.12%)
Oct 06, 2016	7.916	7.949	7.827	7.878	7,112,695	-0.08(-1.01%)
Oct 05, 2016	8.013	8.055	7.941	7.958	6,748,885	-0.06(-0.79%)
Oct 04, 2016	8.160	8.160	7.933	8.021	12,699,391	-0.21(-2.51%)
Oct 03, 2016	8.227	8.227	8.227	8.227	0	+0.00(+0.00%)
Sep 30, 2016	8.181	8.265	8.152	8.227	5,811,436	+0.05(+0.67%)
Sep 29, 2016	8.227	8.240	8.139	8.173	3,708,340	-0.05(-0.56%)
Sep 28, 2016	8.263	8.269	8.147	8.219	5,754,866	-0.03(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.