Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	11.39	11.40	11.02	11.05	24,839,370	-0.39(-3.39%)
Nov 29, 2021	11.46	11.48	11.34	11.44	9,474,801	+0.03(+0.23%)
Nov 26, 2021	11.47	11.47	11.30	11.41	10,219,649	-0.09(-0.75%)
Nov 24, 2021	11.50	11.58	11.49	11.50	6,954,095	+0.01(+0.06%)
Nov 23, 2021	11.51	11.53	11.47	11.49	7,868,115	+0.02(+0.19%)
Nov 22, 2021	11.49	11.55	11.39	11.47	7,883,358	+0.01(+0.06%)
Nov 19, 2021	11.40	11.49	11.35	11.46	6,926,192	+0.02(+0.19%)
Nov 18, 2021	11.43	11.46	11.35	11.44	8,921,306	+0.01(+0.06%)
Nov 17, 2021	11.47	11.51	11.37	11.43	10,310,035	-0.07(-0.62%)
Nov 16, 2021	11.50	11.54	11.46	11.50	6,626,871	+0.01(+0.12%)
Nov 15, 2021	11.51	11.55	11.47	11.49	4,665,519	-0.01(-0.12%)
Nov 12, 2021	11.49	11.51	11.45	11.50	5,080,322	+0.03(+0.25%)
Nov 11, 2021	11.49	11.54	11.47	11.47	4,269,179	-0.11(-0.99%)
Nov 10, 2021	11.53		11.47	11.59	6,750,319	+0.06(+0.56%)
Nov 09, 2021	11.56	11.63	11.52	11.53	5,016,547	-0.04(-0.31%)
Nov 08, 2021	11.63	11.64	11.54	11.56	4,970,287	-0.07(-0.62%)
Nov 05, 2021	11.53	11.66	11.51	11.63	7,324,817	+0.15(+1.31%)
Nov 04, 2021	11.50	11.53	11.42	11.48	5,930,622	+0.01(+0.13%)
Nov 03, 2021	11.42	11.60	11.40	11.47	7,509,616	+0.04(+0.38%)
Nov 02, 2021	11.59	11.60	11.42	11.42	7,446,396	-0.18(-1.55%)
Nov 01, 2021	11.47	11.62	11.42	11.60	8,900,179	+0.19(+1.63%)
Oct 29, 2021	11.37	11.45		11.42	11,793,563	+0.09(+0.76%)
Oct 28, 2021	11.62		11.32	11.33	23,877,086	-0.32(-2.77%)
Oct 27, 2021	11.75	11.77	11.65	11.65	9,579,990	-0.10(-0.85%)
Oct 26, 2021	11.83			11.75	8,484,575	-0.02(-0.18%)
Oct 25, 2021	11.80	11.84	11.77	11.78	6,469,087	-0.01(-0.06%)
Oct 22, 2021	11.82		11.70	11.78	6,791,038	-0.04(-0.30%)
Oct 21, 2021	11.81	11.87	11.75	11.82	5,727,345	+0.01(+0.06%)
Oct 20, 2021	11.75	11.92	11.73	11.81	8,704,754	+0.06(+0.54%)
Oct 19, 2021	11.65	11.75	11.62	11.75	9,108,953	+0.11(+0.98%)
Oct 18, 2021	11.55	11.65	11.49	11.63	7,103,685	+0.09(+0.74%)
Oct 15, 2021	11.55	11.65	11.55	11.55	7,093,116	+0.02(+0.18%)
Oct 14, 2021	11.53	11.58	11.50	11.53	7,875,483	+0.04(+0.31%)
Oct 13, 2021	11.52	11.54	11.45	11.49	6,811,127	-0.04(-0.37%)
Oct 12, 2021	11.54	11.60	11.50	11.53	10,178,936	+0.02(+0.19%)
Oct 11, 2021	11.53	11.58	11.48	11.51	6,315,971	+0.04(+0.31%)
Oct 08, 2021	11.41	11.52	11.40	11.48	5,128,766	+0.07(+0.62%)
Oct 07, 2021	11.39	11.48	11.37	11.40	6,787,685	+0.05(+0.44%)
Oct 06, 2021	11.33	11.37	11.26	11.36	10,949,131	-0.07(-0.62%)
Oct 05, 2021	11.45	11.49	11.36	11.43	9,003,093	-0.01(-0.12%)
Oct 04, 2021	11.36	11.55	11.33	11.44	7,901,195	+0.12(+1.07%)
Oct 01, 2021	11.23	11.37	11.22	11.32	6,795,086	+0.09(+0.82%)
Sep 30, 2021	11.38	11.42	11.22	11.23	10,716,040	-0.14(-1.19%)
Sep 29, 2021	11.45	11.45	11.34	11.36	6,722,206	-0.04(-0.31%)
Sep 28, 2021	11.53	11.48	11.38	11.40	9,284,467	-0.08(-0.68%)
Sep 27, 2021	11.48	11.55	11.44	11.48	6,688,118	+0.06(+0.49%)
Sep 24, 2021	11.45	11.48	11.41	11.42	6,105,534	-0.04(-0.37%)
Sep 23, 2021	11.48	11.52	11.45	11.46	6,611,733	+0.01(+0.06%)
Sep 22, 2021	11.36	11.49	11.34	11.45	7,771,675	+0.13(+1.19%)
Sep 21, 2021	11.26	11.39	11.26	11.32	10,935,742	+0.08(+0.75%)
Sep 20, 2021	11.19	11.28	11.12	11.24	11,073,096	-0.06(-0.50%)
Sep 17, 2021	11.28	11.33	11.24	11.29	12,224,836	+0.01(+0.13%)
Sep 16, 2021	11.32	11.37	11.27	11.28	6,725,831	+0.00(+0.00%)
Sep 15, 2021	11.27	11.34	11.25	11.28	6,356,811	+0.02(+0.19%)
Sep 14, 2021	11.40	11.40	11.25	11.26	7,381,426	-0.11(-0.93%)
Sep 13, 2021	11.34	11.40	11.26	11.36	7,438,919	+0.05(+0.44%)
Sep 10, 2021	11.37	11.38	11.26	11.31	7,406,919	-0.01(-0.06%)
Sep 09, 2021	11.21	11.37	11.17	11.32	7,273,198	+0.11(+0.95%)
Sep 08, 2021	11.32	11.40	11.20	11.21	10,091,216	-0.08(-0.69%)
Sep 07, 2021	11.46	11.49	11.27	11.29	9,416,223	-0.14(-1.24%)
Sep 03, 2021	11.50	11.50	11.38	11.43	5,584,340	-0.03(-0.25%)
Sep 02, 2021	11.54	11.57	11.45	11.46	6,326,380	-0.07(-0.61%)
Sep 01, 2021	11.55	11.59	11.48	11.53	6,650,186	+0.01(+0.06%)
Aug 31, 2021	11.48	11.59	11.48	11.53	8,570,716	+0.06(+0.49%)
Aug 30, 2021	11.62	11.65	11.45	11.47	7,469,389	-0.13(-1.10%)
Aug 27, 2021	11.42	11.64	11.42	11.60	6,676,926	+0.17(+1.47%)
Aug 26, 2021	11.52	11.58	11.41	11.43	8,073,335	-0.11(-0.91%)
Aug 25, 2021	11.54	11.60	11.46	11.53	6,226,601	+0.01(+0.12%)
Aug 24, 2021	11.45	11.55	11.44	11.52	5,392,543	+0.10(+0.86%)
Aug 23, 2021	11.32	11.45	11.31	11.42	6,151,164	+0.13(+1.18%)
Aug 20, 2021	11.15	11.29	11.08	11.29	6,925,654	+0.13(+1.20%)
Aug 19, 2021	11.32	11.33	11.13	11.15	11,229,432	-0.22(-1.91%)
Aug 18, 2021	11.42	11.50	11.37	11.37	6,643,579	-0.06(-0.49%)
Aug 17, 2021	11.39	11.46	11.34	11.43	5,110,313	+0.01(+0.12%)
Aug 16, 2021	11.46	11.47	11.31	11.41	7,239,521	-0.05(-0.43%)
Aug 13, 2021	11.46	11.52	11.42	11.46	4,976,196	-0.01(-0.06%)
Aug 12, 2021	11.43	11.49	11.39	11.47	6,751,906	+0.06(+0.49%)
Aug 11, 2021	11.35	11.43	11.25	11.41	6,781,076	+0.11(+0.93%)
Aug 10, 2021	11.31	11.35	11.22	11.31	6,033,889	+0.06(+0.56%)
Aug 09, 2021	11.25	11.29	11.13	11.24	7,053,443	+0.02(+0.16%)
Aug 06, 2021	11.22	11.28	11.17	11.23	5,976,324	+0.08(+0.72%)
Aug 05, 2021	11.07	11.21	11.04	11.15	5,999,916	+0.11(+0.95%)
Aug 04, 2021	11.07	11.13	10.97	11.04	8,160,314	-0.06(-0.51%)
Aug 03, 2021	11.18	11.18	10.99	11.10	7,590,288	-0.06(-0.50%)
Aug 02, 2021	11.17	11.29	11.12	11.15	8,431,649	+0.02(+0.19%)
Jul 30, 2021	11.27	11.38	11.11	11.13	11,011,762	-0.22(-1.92%)
Jul 29, 2021	11.31	11.41	11.23	11.35	8,938,225	+0.12(+1.06%)
Jul 28, 2021	11.28	11.32	11.08	11.23	10,462,467	-0.03(-0.31%)
Jul 27, 2021	11.22	11.27	10.87	11.27	18,547,812	+0.00(+0.00%)
Jul 26, 2021	11.24	11.37	11.23	11.27	10,625,650	+0.04(+0.37%)
Jul 23, 2021	11.37	11.39	11.19	11.22	8,043,942	-0.06(-0.49%)
Jul 22, 2021	11.43	11.44	11.26	11.28	9,812,907	-0.16(-1.40%)
Jul 21, 2021	11.38	11.52	11.38	11.44	10,042,368	+0.13(+1.11%)
Jul 20, 2021	11.07	11.35	11.00	11.31	11,838,294	+0.29(+2.59%)
Jul 19, 2021	11.09	11.15	10.88	11.03	15,631,455	-0.20(-1.80%)
Jul 16, 2021	11.31	11.36	11.20	11.23	7,514,765	-0.02(-0.19%)
Jul 15, 2021	11.20	11.36	11.11	11.25	12,296,907	+0.03(+0.25%)
Jul 14, 2021	11.45	11.57	11.19	11.22	13,859,079	-0.17(-1.47%)
Jul 13, 2021	11.74	11.74	11.38	11.39	15,466,211	-0.36(-3.02%)
Jul 12, 2021	11.75	11.83	11.66	11.75	7,194,468	-0.01(-0.12%)
Jul 09, 2021	11.63	11.77	11.61	11.76	8,873,959	+0.25(+2.18%)
Jul 08, 2021	11.48	11.63	11.33	11.51	12,455,760	-0.09(-0.78%)
Jul 07, 2021	11.73	11.75	11.59	11.60	10,200,023	-0.14(-1.19%)
Jul 06, 2021	11.84	11.84	11.69	11.74	10,946,004	-0.06(-0.47%)
Jul 02, 2021	11.88	11.91	11.78	11.79	6,528,760	-0.05(-0.41%)
Jul 01, 2021	11.79	11.91	11.70	11.84	8,318,831	+0.08(+0.71%)
Jun 30, 2021	11.72	11.79	11.67	11.76	8,240,351	+0.06(+0.54%)
Jun 29, 2021	11.96	11.96	11.62	11.70	13,022,024	-0.20(-1.64%)
Jun 28, 2021	11.98	11.98	11.82	11.89	10,089,223	-0.01(-0.12%)
Jun 25, 2021	11.89	11.96	11.87	11.91	8,524,258	+0.05(+0.41%)
Jun 24, 2021	11.84	11.90	11.79	11.86	5,824,939	+0.06(+0.47%)
Jun 23, 2021	11.80	11.85	11.74	11.80	8,677,556	+0.05(+0.41%)
Jun 22, 2021	11.88	11.88	11.73	11.75	10,018,222	-0.05(-0.41%)
Jun 21, 2021	11.63	11.81	11.57	11.80	10,930,936	+0.26(+2.22%)
Jun 18, 2021	11.67	11.71	11.48	11.55	24,241,802	-0.20(-1.71%)
Jun 17, 2021	12.06	12.12	11.61	11.75	21,136,154	-0.32(-2.69%)
Jun 16, 2021	12.02	12.10	11.98	12.07	12,835,644	+0.06(+0.52%)
Jun 15, 2021	12.22	12.23	11.95	12.01	17,602,256	-0.18(-1.48%)
Jun 14, 2021	12.26	12.36	12.13	12.19	19,294,986	-0.06(-0.45%)
Jun 11, 2021	12.55	12.57	12.18	12.25	37,521,796	-0.63(-4.89%)
Jun 10, 2021	12.98	13.00	12.87	12.87	11,819,797	-0.03(-0.21%)
Jun 09, 2021	12.94	13.03	12.89	12.90	13,575,599	-0.03(-0.21%)
Jun 08, 2021	12.89	12.93	12.84	12.93	9,513,388	+0.01(+0.11%)
Jun 07, 2021	12.89	12.94	12.83	12.92	7,801,916	+0.02(+0.16%)
Jun 04, 2021	12.88	12.93	12.81	12.89	8,467,443	+0.03(+0.27%)
Jun 03, 2021	12.90	12.92	12.83	12.86	7,345,117	-0.04(-0.32%)
Jun 02, 2021	12.88	12.96	12.85	12.90	9,108,104	+0.02(+0.16%)
Jun 01, 2021	12.83	12.89	12.78	12.88	11,134,032	+0.06(+0.49%)
May 28, 2021	12.80	12.83	12.76	12.82	6,980,419	+0.02(+0.16%)
May 27, 2021	12.81	12.82	12.72	12.80	9,495,127	+0.03(+0.27%)
May 26, 2021	12.77	12.81	12.69	12.76	9,265,045	+0.03(+0.27%)
May 25, 2021	12.80	12.83	12.71	12.73	9,471,800	-0.03(-0.27%)
May 24, 2021	12.76	12.80	12.68	12.76	8,804,905	+0.05(+0.43%)
May 21, 2021	12.69	12.72	12.65	12.71	7,046,119	+0.05(+0.38%)
May 20, 2021	12.66	12.69	12.59	12.66	6,367,623	+0.00(+0.00%)
May 19, 2021	12.55	12.69	12.48	12.66	10,435,891	+0.05(+0.38%)
May 18, 2021	12.52	12.70	12.51	12.61	10,973,378	+0.10(+0.82%)
May 17, 2021	12.53	12.53	12.43	12.51	8,086,561	+0.02(+0.16%)
May 14, 2021	12.34	12.50	12.34	12.49	8,239,383	+0.23(+1.91%)
May 13, 2021	12.08	12.32	12.05	12.26	10,734,829	+0.29(+2.41%)
May 12, 2021	12.40	12.45	11.93	11.97	20,013,770	-0.45(-3.65%)
May 11, 2021	12.50	12.54	12.36	12.42	12,415,530	-0.14(-1.09%)
May 10, 2021	12.60	12.67	12.54	12.56	6,807,430	-0.03(-0.22%)
May 07, 2021	12.47	12.59	12.42	12.59	7,061,464	+0.08(+0.60%)
May 06, 2021	12.49	12.51	12.35	12.51	8,838,902	+0.05(+0.44%)
May 05, 2021	12.30	12.48	12.20	12.45	8,815,458	+0.16(+1.34%)
May 04, 2021	12.41	12.42	12.21	12.29	9,911,382	-0.07(-0.56%)
May 03, 2021	12.38	12.43	12.33	12.36	6,790,618	+0.04(+0.33%)
Apr 30, 2021	12.32	12.38	12.28	12.32	7,549,683	-0.01(-0.11%)
Apr 29, 2021	12.30	12.34	12.25	12.33	8,954,344	+0.08(+0.62%)
Apr 28, 2021	12.20	12.28	12.18	12.26	10,264,662	+0.14(+1.18%)
Apr 27, 2021	11.96	12.20	11.94	12.11	12,801,885	+0.27(+2.25%)
Apr 26, 2021	11.95	11.96	11.83	11.85	11,664,487	-0.07(-0.63%)
Apr 23, 2021	11.86	11.97	11.80	11.92	9,131,023	+0.05(+0.46%)
Apr 22, 2021	11.91	11.94	11.85	11.87	6,175,106	-0.03(-0.29%)
Apr 21, 2021	11.80	11.91	11.69	11.90	7,217,920	+0.08(+0.69%)
Apr 20, 2021	11.86	11.87	11.75	11.82	6,739,217	-0.01(-0.11%)
Apr 19, 2021	11.94	11.94	11.82	11.83	7,594,712	-0.10(-0.80%)
Apr 16, 2021	11.85	11.94	11.83	11.93	5,934,937	+0.10(+0.87%)
Apr 15, 2021	11.88	11.89	11.74	11.83	7,150,769	-0.01(-0.12%)
Apr 14, 2021	11.78	11.92	11.74	11.84	10,098,656	+0.09(+0.76%)
Apr 13, 2021	11.68	11.77	11.63	11.75	5,602,378	+0.03(+0.29%)
Apr 12, 2021	11.70	11.75	11.66	11.72	6,307,339	+0.08(+0.64%)
Apr 09, 2021	11.72	11.76	11.63	11.64	5,633,193	-0.07(-0.58%)
Apr 08, 2021	11.65	11.71	11.62	11.71	4,343,815	+0.03(+0.29%)
Apr 07, 2021	11.61	11.68	11.57	11.68	5,252,910	+0.07(+0.59%)
Apr 06, 2021	11.59	11.64	11.57	11.61	6,403,507	+0.01(+0.06%)
Apr 05, 2021	11.63	11.65	11.53	11.60	7,197,011	-0.01(-0.09%)
Apr 01, 2021	11.45	11.62	11.42	11.61	7,990,872	+0.17(+1.52%)
Mar 31, 2021	11.46	11.53	11.40	11.44	9,101,168	-0.09(-0.77%)
Mar 30, 2021	11.42	11.53	11.32	11.53	6,996,356	+0.17(+1.50%)
Mar 29, 2021	11.47	11.58	11.35	11.35	9,384,150	-0.18(-1.53%)
Mar 26, 2021	11.39	11.54	11.34	11.53	8,284,961	+0.16(+1.37%)
Mar 25, 2021	11.24	11.44	11.09	11.37	13,978,237	+0.16(+1.45%)
Mar 24, 2021	11.27	11.42	11.21	11.21	11,757,503	-0.01(-0.06%)
Mar 23, 2021	11.30	11.36	11.18	11.22	7,707,587	-0.07(-0.66%)
Mar 22, 2021	11.28	11.31	11.19	11.29	6,922,711	+0.05(+0.48%)
Mar 19, 2021	11.21	11.37	11.14	11.24	16,613,909	+0.06(+0.55%)
Mar 18, 2021	11.25	11.32	11.16	11.18	10,125,254	-0.12(-1.08%)
Mar 17, 2021	11.14	11.31	11.06	11.30	8,722,581	+0.14(+1.21%)
Mar 16, 2021	11.16	11.20	11.08	11.16	7,097,197	-0.03(-0.24%)
Mar 15, 2021	11.20	11.27	11.14	11.19	11,663,370	+0.03(+0.30%)
Mar 12, 2021	11.05	11.23	11.05	11.16	13,952,431	+0.11(+0.98%)
Mar 11, 2021	11.09	11.12	11.00	11.05	12,900,077	-0.06(-0.55%)
Mar 10, 2021	11.05	11.14	11.04	11.11	8,254,500	+0.03(+0.31%)
Mar 09, 2021	11.08	11.12	10.97	11.08	9,378,751	+0.01(+0.12%)
Mar 08, 2021	10.85	11.10	10.77	11.06	14,469,321	+0.29(+2.71%)
Mar 05, 2021	10.83	10.88	10.43	10.77	20,509,372	-0.01(-0.06%)
Mar 04, 2021	10.87	10.91	10.64	10.78	21,291,298	-0.05(-0.50%)
Mar 03, 2021	10.93	11.00	10.83	10.83	9,350,220	-0.10(-0.93%)
Mar 02, 2021	10.83	10.96	10.81	10.93	11,128,851	+0.12(+1.13%)
Mar 01, 2021	10.98	11.09	10.81	10.81	11,864,630	-0.05(-0.44%)
Feb 26, 2021	10.87	11.02	10.79	10.86	12,531,283	+0.03(+0.25%)
Feb 25, 2021	11.19	11.25	10.81	10.83	17,429,538	-0.32(-2.86%)
Feb 24, 2021	11.00	11.19	10.96	11.15	11,992,187	+0.17(+1.53%)
Feb 23, 2021	11.13	11.16	10.85	10.98	13,484,092	-0.12(-1.09%)
Feb 22, 2021	11.02	11.25	11.00	11.10	9,182,735	+0.03(+0.30%)
Feb 19, 2021	10.92	11.13	10.88	11.07	10,720,704	+0.24(+2.24%)
Feb 18, 2021	10.94	11.00	10.81	10.83	12,607,145	-0.14(-1.29%)
Feb 17, 2021	11.04	11.06	10.90	10.97	10,344,411	-0.08(-0.73%)
Feb 16, 2021	11.04	11.08	11.00	11.05	10,532,831	+0.05(+0.49%)
Feb 12, 2021	11.04	11.10	10.98	11.00	8,250,653	-0.01(-0.12%)
Feb 11, 2021	11.03	11.12	10.92	11.01	7,598,329	-0.01(-0.06%)
Feb 10, 2021	10.96	11.07	10.95	11.02	6,691,933	+0.06(+0.55%)
Feb 09, 2021	10.97	10.98	10.85	10.96	7,587,444	+0.01(+0.06%)
Feb 08, 2021	10.99	11.03	10.91	10.95	7,540,071	-0.01(-0.12%)
Feb 05, 2021	10.91	11.00	10.87	10.96	7,042,167	+0.09(+0.80%)
Feb 04, 2021	10.81	10.90	10.81	10.88	6,888,375	+0.05(+0.43%)
Feb 03, 2021	10.84	10.96	10.79	10.83	8,342,400	+0.01(+0.12%)
Feb 02, 2021	10.75	10.84	10.70	10.81	10,250,147	+0.13(+1.19%)
Feb 01, 2021	10.53	10.71	10.47	10.69	12,326,766	+0.20(+1.86%)
Jan 29, 2021	10.53	10.64	10.42	10.49	13,163,844	-0.15(-1.39%)
Jan 28, 2021	10.59	10.67	10.42	10.64	12,572,050	+0.10(+0.96%)
Jan 27, 2021	10.71	10.75	10.49	10.54	16,769,138	-0.25(-2.29%)
Jan 26, 2021	10.97	10.98	10.67	10.79	16,461,365	-0.06(-0.55%)
Jan 25, 2021	10.81	10.93	10.76	10.85	12,944,618	+0.07(+0.68%)
Jan 22, 2021	10.74	10.79	10.64	10.77	7,602,789	+0.04(+0.37%)
Jan 21, 2021	10.63	10.80	10.63	10.73	11,242,339	+0.12(+1.13%)
Jan 20, 2021	10.55	10.67	10.53	10.61	7,862,443	+0.07(+0.70%)
Jan 19, 2021	10.47	10.55	10.43	10.54	7,299,533	+0.09(+0.90%)
Jan 15, 2021	10.43	10.50	10.37	10.45	6,710,159	+0.02(+0.19%)
Jan 14, 2021	10.42	10.47	10.36	10.43	5,769,758	+0.07(+0.64%)
Jan 13, 2021	10.39	10.43	10.35	10.36	5,553,948	-0.03(-0.26%)
Jan 12, 2021	10.35	10.40	10.26	10.39	7,124,310	+0.12(+1.17%)
Jan 11, 2021	10.29	10.43	10.25	10.27	7,172,911	-0.11(-1.03%)
Jan 08, 2021	10.33	10.38	10.27	10.37	6,497,414	+0.07(+0.71%)
Jan 07, 2021	10.28	10.40	10.25	10.30	8,316,078	+0.04(+0.39%)
Jan 06, 2021	10.27	10.35	10.23	10.26	10,723,229	+0.04(+0.39%)
Jan 05, 2021	10.31	10.33	10.21	10.22	9,373,384	-0.05(-0.52%)
Jan 04, 2021	10.39	10.41	10.17	10.27	12,708,576	-0.14(-1.35%)
Dec 31, 2020		10.41	10.41	10.41	10,806,501	+0.03(+0.26%)
Dec 30, 2020	10.32	10.44	10.24	10.39	10,806,501	+0.07(+0.65%)
Dec 29, 2020	10.41	10.41	10.25	10.32	10,083,435	-0.04(-0.38%)
Dec 28, 2020	10.39	10.47	10.35	10.36	8,657,920	+0.05(+0.45%)
Dec 24, 2020	10.43	10.44	10.26	10.31	4,902,277	-0.07(-0.64%)
Dec 23, 2020	10.23	10.44	10.23	10.38	10,787,632	+0.16(+1.55%)
Dec 22, 2020	10.23	10.25	10.15	10.22	7,357,375	+0.00(+0.00%)
Dec 21, 2020	10.16	10.23	10.05	10.22	10,434,409	+0.01(+0.07%)
Dec 18, 2020	10.26	10.27	10.17	10.21	13,599,974	-0.03(-0.26%)
Dec 17, 2020	10.27	10.27	10.18	10.24	7,035,785	+0.02(+0.19%)
Dec 16, 2020	10.26	10.26	10.18	10.22	9,723,346	+0.00(+0.00%)
Dec 15, 2020	10.15	10.23	10.13	10.22	8,853,179	+0.09(+0.85%)
Dec 14, 2020	10.27	10.28	10.10	10.13	9,334,464	-0.01(-0.13%)
Dec 11, 2020	10.20	10.23	10.12	10.15	9,139,323	-0.12(-1.16%)
Dec 10, 2020	10.27	10.29	10.19	10.27	6,917,491	-0.07(-0.64%)
Dec 09, 2020	10.42	10.46	10.27	10.33	7,194,049	+0.01(+0.06%)
Dec 08, 2020	10.24	10.40	10.23	10.33	8,246,076	+0.07(+0.71%)
Dec 07, 2020	10.28	10.31	10.19	10.25	6,867,067	-0.04(-0.39%)
Dec 04, 2020	10.28	10.35	10.24	10.29	7,593,253	+0.09(+0.84%)
Dec 03, 2020	10.17	10.31	10.15	10.21	6,538,472	+0.06(+0.59%)
Dec 02, 2020	10.14	10.25	10.09	10.15	8,296,316	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.