Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	10.61	10.64	10.57	10.60	5,238,655	-0.02(-0.17%)
Dec 30, 2019	10.75	10.75	10.61	10.61	5,723,073	-0.10(-0.90%)
Dec 27, 2019	10.71	10.74	10.69	10.71	6,336,110	+0.01(+0.06%)
Dec 26, 2019	10.60	10.72	10.60	10.70	4,773,533	+0.09(+0.84%)
Dec 24, 2019	10.54	10.62	10.52	10.61	3,034,800	+0.09(+0.85%)
Dec 23, 2019	10.53	10.57	10.51	10.53	8,091,188	+0.01(+0.06%)
Dec 20, 2019	10.53	10.60	10.50	10.52	13,514,172	+0.01(+0.11%)
Dec 19, 2019	10.49	10.60	10.45	10.51	10,917,928	+0.01(+0.06%)
Dec 18, 2019	10.50	10.51	10.44	10.50	6,352,703	+0.04(+0.34%)
Dec 17, 2019	10.37	10.51	10.36	10.47	9,833,792	+0.14(+1.32%)
Dec 16, 2019	10.41	10.43	10.32	10.33	7,137,128	-0.07(-0.68%)
Dec 13, 2019	10.34	10.41	10.33	10.40	5,704,266	+0.04(+0.34%)
Dec 12, 2019	10.31	10.38	10.30	10.36	5,692,896	+0.07(+0.63%)
Dec 11, 2019	10.26	10.35	10.24	10.30	7,199,354	+0.02(+0.17%)
Dec 10, 2019	10.31	10.32	10.25	10.28	5,749,297	-0.01(-0.12%)
Dec 09, 2019	10.30	10.33	10.26	10.29	4,469,566	+0.01(+0.12%)
Dec 06, 2019	10.25	10.30	10.23	10.28	5,458,297	+0.06(+0.58%)
Dec 05, 2019	10.25	10.25	10.19	10.22	5,422,683	-0.01(-0.06%)
Dec 04, 2019	10.28	10.29	10.23	10.23	6,728,021	-0.05(-0.46%)
Dec 03, 2019	10.25	10.31	10.22	10.28	7,721,244	-0.04(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.