Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 8.061 | 8.153 | 7.976 | 8.078 | 12,771,988 | -0.07(-0.86%) |
May 30, 2023 | 7.955 | 8.193 | 7.907 | 8.149 | 13,141,402 | +0.25(+3.11%) |
May 26, 2023 | 7.599 | 7.920 | 7.512 | 7.903 | 13,556,453 | +0.31(+4.11%) |
May 25, 2023 | 7.686 | 7.686 | 7.434 | 7.590 | 18,003,226 | -0.10(-1.35%) |
May 24, 2023 | 7.807 | 7.807 | 7.590 | 7.694 | 18,391,066 | -0.12(-1.55%) |
May 23, 2023 | 7.989 | 8.041 | 7.816 | 7.816 | 12,294,260 | -0.14(-1.74%) |
May 22, 2023 | 8.015 | 8.028 | 7.911 | 7.955 | 9,185,930 | -0.03(-0.43%) |
May 19, 2023 | 8.067 | 8.119 | 7.920 | 7.989 | 10,417,389 | -0.06(-0.75%) |
May 18, 2023 | 7.963 | 8.059 | 7.920 | 8.050 | 7,826,120 | +0.08(+0.98%) |
May 17, 2023 | 7.851 | 8.015 | 7.825 | 7.972 | 7,747,156 | +0.15(+1.88%) |
May 16, 2023 | 7.877 | 7.903 | 7.812 | 7.825 | 6,020,530 | -0.09(-1.10%) |
May 15, 2023 | 7.989 | 8.046 | 7.846 | 7.911 | 14,405,335 | -0.04(-0.55%) |
May 12, 2023 | 8.128 | 8.128 | 7.937 | 7.955 | 7,446,234 | -0.15(-1.82%) |
May 11, 2023 | 8.067 | 8.111 | 8.007 | 8.102 | 6,052,511 | +0.00(+0.00%) |
May 10, 2023 | 8.241 | 8.319 | 8.007 | 8.102 | 10,945,427 | -0.02(-0.21%) |
May 09, 2023 | 8.189 | 8.206 | 8.085 | 8.119 | 7,173,655 | -0.12(-1.47%) |
May 08, 2023 | 8.215 | 8.267 | 8.137 | 8.241 | 7,109,371 | +0.03(+0.32%) |
May 05, 2023 | 8.154 | 8.267 | 8.111 | 8.215 | 9,304,314 | +0.19(+2.38%) |
May 04, 2023 | 8.093 | 8.128 | 7.911 | 8.024 | 15,507,946 | -0.14(-1.70%) |
May 03, 2023 | 8.041 | 8.362 | 8.041 | 8.163 | 17,845,326 | +0.15(+1.84%) |
May 02, 2023 | 8.302 | 8.349 | 7.894 | 8.015 | 17,379,524 | -0.29(-3.45%) |
May 01, 2023 | 8.579 | 8.588 | 8.284 | 8.302 | 16,280,037 | -0.29(-3.43%) |
Apr 28, 2023 | 8.527 | 8.649 | 8.510 | 8.597 | 14,871,518 | +0.11(+1.33%) |
Apr 27, 2023 | 8.423 | 8.545 | 8.423 | 8.484 | 9,572,565 | +0.10(+1.24%) |
Apr 26, 2023 | 8.423 | 8.513 | 8.311 | 8.380 | 13,715,354 | +0.03(+0.31%) |
Apr 25, 2023 | 8.577 | 8.611 | 8.311 | 8.354 | 16,928,380 | -0.26(-2.99%) |
Apr 24, 2023 | 8.620 | 8.680 | 8.427 | 8.611 | 16,266,734 | +0.00(+0.00%) |
Apr 21, 2023 | 8.517 | 8.611 | 8.440 | 8.611 | 10,269,205 | +0.06(+0.70%) |
Apr 20, 2023 | 8.517 | 8.585 | 8.465 | 8.551 | 11,152,617 | -0.02(-0.20%) |
Apr 19, 2023 | 8.534 | 8.628 | 8.465 | 8.568 | 6,533,934 | +0.00(+0.00%) |
Apr 18, 2023 | 8.620 | 8.628 | 8.500 | 8.568 | 9,844,915 | -0.06(-0.70%) |
Apr 17, 2023 | 8.534 | 8.680 | 8.440 | 8.628 | 12,589,138 | +0.09(+1.10%) |
Apr 14, 2023 | 8.637 | 8.662 | 8.410 | 8.534 | 15,547,672 | -0.09(-0.99%) |
Apr 13, 2023 | 8.611 | 8.645 | 8.483 | 8.620 | 8,834,833 | +0.04(+0.50%) |
Apr 12, 2023 | 8.714 | 8.731 | 8.577 | 8.577 | 9,123,862 | -0.03(-0.30%) |
Apr 11, 2023 | 8.611 | 8.680 | 8.504 | 8.602 | 11,057,569 | +0.02(+0.20%) |
Apr 10, 2023 | 8.800 | 8.834 | 8.363 | 8.585 | 20,412,052 | -0.23(-2.62%) |
Apr 06, 2023 | 8.885 | 8.907 | 8.791 | 8.817 | 6,384,874 | +0.00(+0.00%) |
Apr 05, 2023 | 8.654 | 8.928 | 8.637 | 8.817 | 11,372,334 | +0.12(+1.38%) |
Apr 04, 2023 | 8.585 | 8.722 | 8.500 | 8.697 | 14,689,494 | +0.15(+1.70%) |
Apr 03, 2023 | 8.620 | 8.692 | 8.525 | 8.551 | 11,134,087 | -0.09(-0.99%) |
Mar 31, 2023 | 8.500 | 8.637 | 8.491 | 8.637 | 16,996,910 | +0.15(+1.72%) |
Mar 30, 2023 | 8.474 | 8.500 | 8.384 | 8.491 | 7,092,737 | +0.09(+1.02%) |
Mar 29, 2023 | 8.422 | 8.448 | 8.372 | 8.405 | 10,909,256 | +0.06(+0.71%) |
Mar 28, 2023 | 8.329 | 8.388 | 8.270 | 8.346 | 13,509,393 | -0.03(-0.30%) |
Mar 27, 2023 | 8.414 | 8.448 | 8.295 | 8.372 | 12,741,673 | +0.08(+1.02%) |
Mar 24, 2023 | 8.084 | 8.304 | 7.957 | 8.287 | 14,229,090 | +0.14(+1.66%) |
Mar 23, 2023 | 8.321 | 8.575 | 8.109 | 8.151 | 21,800,956 | -0.11(-1.33%) |
Mar 22, 2023 | 8.295 | 8.435 | 8.219 | 8.262 | 15,962,137 | -0.08(-0.91%) |
Mar 21, 2023 | 8.329 | 8.401 | 8.304 | 8.338 | 12,390,090 | +0.14(+1.76%) |
Mar 20, 2023 | 8.278 | 8.363 | 8.194 | 8.194 | 16,579,013 | -0.05(-0.62%) |
Mar 17, 2023 | 8.397 | 8.397 | 8.160 | 8.245 | 19,870,830 | -0.19(-2.21%) |
Mar 16, 2023 | 8.338 | 8.456 | 8.240 | 8.431 | 22,264,250 | +0.06(+0.71%) |
Mar 15, 2023 | 8.524 | 8.558 | 8.304 | 8.372 | 30,727,522 | -0.31(-3.61%) |
Mar 14, 2023 | 8.583 | 8.947 | 8.558 | 8.685 | 20,997,590 | +0.25(+3.01%) |
Mar 13, 2023 | 8.287 | 8.524 | 8.058 | 8.431 | 31,510,636 | -0.01(-0.10%) |
Mar 10, 2023 | 8.820 | 8.870 | 8.422 | 8.439 | 22,698,862 | -0.41(-4.59%) |
Mar 09, 2023 | 9.133 | 9.193 | 8.829 | 8.846 | 14,669,789 | -0.30(-3.33%) |
Mar 08, 2023 | 9.100 | 9.167 | 9.023 | 9.150 | 12,202,459 | +0.19(+2.08%) |
Mar 07, 2023 | 9.108 | 9.159 | 8.947 | 8.964 | 6,854,859 | -0.11(-1.21%) |
Mar 06, 2023 | 9.100 | 9.205 | 9.066 | 9.074 | 7,909,967 | +0.01(+0.09%) |
Mar 03, 2023 | 8.973 | 9.116 | 8.939 | 9.066 | 8,114,118 | +0.14(+1.52%) |
Mar 02, 2023 | 8.863 | 8.964 | 8.769 | 8.930 | 11,902,677 | -0.03(-0.38%) |
Mar 01, 2023 | 9.159 | 9.201 | 8.905 | 8.964 | 12,778,609 | -0.24(-2.58%) |
Feb 28, 2023 | 9.210 | 9.252 | 9.150 | 9.201 | 13,135,645 | -0.02(-0.18%) |
Feb 27, 2023 | 9.396 | 9.421 | 9.201 | 9.218 | 11,107,911 | -0.08(-0.82%) |
Feb 24, 2023 | 9.378 | 9.420 | 9.227 | 9.294 | 13,973,136 | -0.18(-1.94%) |
Feb 23, 2023 | 9.453 | 9.520 | 9.353 | 9.478 | 6,920,564 | +0.06(+0.62%) |
Feb 22, 2023 | 9.319 | 9.466 | 9.311 | 9.420 | 8,693,720 | +0.11(+1.17%) |
Feb 21, 2023 | 9.478 | 9.499 | 9.244 | 9.311 | 15,387,596 | -0.23(-2.37%) |
Feb 17, 2023 | 9.596 | 9.612 | 9.470 | 9.537 | 7,672,117 | -0.07(-0.70%) |
Feb 16, 2023 | 9.512 | 9.696 | 9.462 | 9.604 | 7,891,001 | -0.01(-0.09%) |
Feb 15, 2023 | 9.504 | 9.629 | 9.420 | 9.612 | 10,251,470 | +0.06(+0.61%) |
Feb 14, 2023 | 9.562 | 9.621 | 9.411 | 9.554 | 11,223,773 | -0.03(-0.26%) |
Feb 13, 2023 | 9.504 | 9.604 | 9.483 | 9.579 | 16,119,403 | +0.08(+0.79%) |
Feb 10, 2023 | 9.579 | 9.629 | 9.420 | 9.504 | 19,063,036 | -0.09(-0.96%) |
Feb 09, 2023 | 9.931 | 10.01 | 9.537 | 9.596 | 20,382,894 | -0.23(-2.30%) |
Feb 08, 2023 | 9.822 | 9.838 | 9.679 | 9.822 | 10,705,227 | -0.01(-0.09%) |
Feb 07, 2023 | 9.654 | 9.847 | 9.575 | 9.830 | 13,180,902 | +0.19(+2.00%) |
Feb 06, 2023 | 9.872 | 9.872 | 9.596 | 9.637 | 17,810,174 | -0.38(-3.76%) |
Feb 03, 2023 | 10.04 | 10.08 | 9.972 | 10.01 | 12,613,670 | -0.15(-1.48%) |
Feb 02, 2023 | 10.11 | 10.26 | 10.11 | 10.16 | 15,893,488 | +0.16(+1.59%) |
Feb 01, 2023 | 9.688 | 10.10 | 9.679 | 10.01 | 19,824,938 | +0.29(+3.02%) |
Jan 31, 2023 | 9.520 | 9.905 | 9.478 | 9.713 | 27,102,864 | +0.27(+2.84%) |
Jan 30, 2023 | 9.646 | 9.663 | 9.420 | 9.445 | 17,015,732 | -0.23(-2.42%) |
Jan 27, 2023 | 9.547 | 9.721 | 9.530 | 9.679 | 13,965,811 | +0.15(+1.57%) |
Jan 26, 2023 | 9.456 | 9.538 | 9.410 | 9.530 | 13,368,230 | +0.10(+1.05%) |
Jan 25, 2023 | 9.497 | 9.514 | 9.381 | 9.431 | 13,724,160 | -0.10(-1.04%) |
Jan 24, 2023 | 9.572 | 9.613 | 9.514 | 9.530 | 9,171,045 | -0.07(-0.69%) |
Jan 23, 2023 | 9.580 | 9.621 | 9.480 | 9.596 | 16,917,156 | +0.04(+0.43%) |
Jan 20, 2023 | 9.414 | 9.580 | 9.356 | 9.555 | 14,329,443 | +0.13(+1.41%) |
Jan 19, 2023 | 9.381 | 9.439 | 9.311 | 9.422 | 10,524,026 | +0.01(+0.09%) |
Jan 18, 2023 | 9.348 | 9.489 | 9.331 | 9.414 | 13,222,910 | +0.12(+1.34%) |
Jan 17, 2023 | 9.373 | 9.443 | 9.282 | 9.290 | 17,264,720 | -0.07(-0.80%) |
Jan 13, 2023 | 9.290 | 9.414 | 9.248 | 9.364 | 12,337,496 | +0.02(+0.18%) |
Jan 12, 2023 | 9.315 | 9.439 | 9.282 | 9.348 | 11,742,067 | +0.12(+1.26%) |
Jan 11, 2023 | 9.141 | 9.319 | 9.145 | 9.232 | 11,562,829 | +0.13(+1.46%) |
Jan 10, 2023 | 9.004 | 9.124 | 8.975 | 9.099 | 10,936,996 | +0.09(+1.01%) |
Jan 09, 2023 | 9.033 | 9.171 | 8.958 | 9.008 | 14,450,170 | +0.02(+0.18%) |
Jan 06, 2023 | 8.876 | 9.016 | 8.793 | 8.992 | 11,413,146 | +0.19(+2.17%) |
Jan 05, 2023 | 8.759 | 8.859 | 8.660 | 8.801 | 8,901,286 | -0.01(-0.09%) |
Jan 04, 2023 | 8.759 | 8.863 | 8.735 | 8.809 | 12,245,517 | +0.14(+1.63%) |
Jan 03, 2023 | 8.652 | 8.867 | 8.594 | 8.668 | 14,438,173 | +0.09(+1.06%) |
Dec 30, 2022 | 8.577 | 8.656 | 8.494 | 8.577 | 11,416,849 | -0.11(-1.24%) |
Dec 29, 2022 | 8.569 | 8.751 | 8.536 | 8.685 | 10,500,593 | +0.17(+1.95%) |
Dec 28, 2022 | 8.749 | 8.781 | 8.478 | 8.519 | 12,853,363 | -0.24(-2.71%) |
Dec 27, 2022 | 8.765 | 8.781 | 8.613 | 8.757 | 13,513,250 | -0.02(-0.19%) |
Dec 23, 2022 | 8.724 | 8.781 | 8.642 | 8.773 | 11,052,992 | +0.05(+0.56%) |
Dec 22, 2022 | 8.675 | 8.740 | 8.462 | 8.724 | 15,447,553 | +0.06(+0.66%) |
Dec 21, 2022 | 8.576 | 8.716 | 8.560 | 8.667 | 17,026,492 | +0.20(+2.42%) |
Dec 20, 2022 | 8.282 | 8.503 | 8.151 | 8.462 | 20,712,074 | +0.12(+1.47%) |
Dec 19, 2022 | 8.282 | 8.462 | 8.249 | 8.339 | 11,306,940 | +0.03(+0.39%) |
Dec 16, 2022 | 8.273 | 8.372 | 8.200 | 8.306 | 23,425,722 | -0.08(-0.98%) |
Dec 15, 2022 | 8.249 | 8.462 | 8.191 | 8.388 | 15,840,542 | +0.08(+0.99%) |
Dec 14, 2022 | 8.290 | 8.437 | 8.200 | 8.306 | 14,436,545 | -0.02(-0.30%) |
Dec 13, 2022 | 8.323 | 8.556 | 8.278 | 8.331 | 14,435,585 | +0.21(+2.62%) |
Dec 12, 2022 | 8.110 | 8.175 | 8.036 | 8.118 | 12,922,295 | +0.01(+0.10%) |
Dec 09, 2022 | 8.110 | 8.208 | 8.060 | 8.110 | 10,448,337 | -0.02(-0.20%) |
Dec 08, 2022 | 8.069 | 8.159 | 8.028 | 8.126 | 7,635,803 | +0.07(+0.92%) |
Dec 07, 2022 | 7.921 | 8.085 | 7.847 | 8.052 | 9,572,204 | +0.11(+1.44%) |
Dec 06, 2022 | 8.044 | 8.085 | 7.823 | 7.938 | 14,234,794 | -0.11(-1.32%) |
Dec 05, 2022 | 8.191 | 8.216 | 7.970 | 8.044 | 11,101,955 | -0.16(-1.90%) |
Dec 02, 2022 | 8.167 | 8.216 | 7.970 | 8.200 | 16,468,309 | -0.05(-0.60%) |
Dec 01, 2022 | 8.208 | 8.396 | 8.183 | 8.249 | 11,502,773 | +0.07(+0.80%) |
Nov 30, 2022 | 7.872 | 8.208 | 7.831 | 8.183 | 17,288,234 | +0.23(+2.88%) |
Nov 29, 2022 | 7.897 | 7.958 | 7.831 | 7.954 | 10,659,356 | +0.06(+0.73%) |
Nov 28, 2022 | 8.091 | 8.131 | 7.889 | 7.897 | 13,098,335 | -0.21(-2.59%) |
Nov 25, 2022 | 7.994 | 8.147 | 7.969 | 8.107 | 7,946,981 | +0.14(+1.73%) |
Nov 23, 2022 | 7.719 | 8.002 | 7.678 | 7.969 | 13,554,541 | +0.28(+3.68%) |
Nov 22, 2022 | 7.622 | 7.775 | 7.605 | 7.686 | 13,927,772 | +0.08(+1.06%) |
Nov 21, 2022 | 7.379 | 7.613 | 7.379 | 7.605 | 11,686,388 | +0.22(+2.96%) |
Nov 18, 2022 | 7.533 | 7.565 | 7.330 | 7.387 | 10,263,624 | -0.07(-0.98%) |
Nov 17, 2022 | 7.524 | 7.549 | 7.298 | 7.460 | 15,956,291 | -0.19(-2.54%) |
Nov 16, 2022 | 7.767 | 7.783 | 7.549 | 7.654 | 16,496,740 | -0.11(-1.36%) |
Nov 15, 2022 | 7.719 | 7.872 | 7.581 | 7.759 | 14,388,462 | +0.19(+2.46%) |
Nov 14, 2022 | 7.824 | 7.880 | 7.537 | 7.573 | 18,883,118 | -0.22(-2.80%) |
Nov 11, 2022 | 7.646 | 7.856 | 7.524 | 7.791 | 17,823,778 | +0.15(+1.90%) |
Nov 10, 2022 | 7.282 | 7.670 | 7.266 | 7.646 | 29,460,996 | +0.67(+9.63%) |
Nov 09, 2022 | 6.974 | 7.152 | 6.877 | 6.974 | 13,347,862 | +0.05(+0.70%) |
Nov 08, 2022 | 6.837 | 7.055 | 6.760 | 6.926 | 15,986,525 | +0.10(+1.42%) |
Nov 07, 2022 | 6.845 | 6.885 | 6.656 | 6.829 | 12,740,955 | +0.07(+1.08%) |
Nov 04, 2022 | 6.618 | 6.780 | 6.570 | 6.756 | 16,495,489 | +0.24(+3.73%) |
Nov 03, 2022 | 6.481 | 6.598 | 6.319 | 6.513 | 16,673,257 | -0.09(-1.35%) |
Nov 02, 2022 | 6.618 | 6.934 | 6.537 | 6.602 | 21,563,096 | -0.05(-0.73%) |
Nov 01, 2022 | 6.764 | 6.861 | 6.610 | 6.651 | 15,532,589 | +0.00(+0.00%) |
Oct 31, 2022 | 6.578 | 6.699 | 6.509 | 6.651 | 21,055,424 | +0.03(+0.49%) |
Oct 28, 2022 | 6.311 | 6.643 | 6.287 | 6.618 | 25,636,340 | +0.33(+5.28%) |
Oct 27, 2022 | 6.542 | 6.661 | 6.271 | 6.287 | 40,479,200 | -0.02(-0.38%) |
Oct 26, 2022 | 6.374 | 6.525 | 6.279 | 6.310 | 27,885,866 | +0.01(+0.13%) |
Oct 25, 2022 | 5.968 | 6.358 | 5.816 | 6.302 | 29,078,050 | +0.23(+3.81%) |
Oct 24, 2022 | 6.191 | 6.207 | 5.944 | 6.071 | 18,897,988 | -0.10(-1.55%) |
Oct 21, 2022 | 6.223 | 6.223 | 6.063 | 6.167 | 27,086,516 | -0.07(-1.15%) |
Oct 20, 2022 | 6.342 | 6.390 | 6.223 | 6.239 | 13,205,026 | -0.06(-1.01%) |
Oct 19, 2022 | 6.374 | 6.402 | 6.243 | 6.302 | 16,003,558 | -0.14(-2.22%) |
Oct 18, 2022 | 6.486 | 6.609 | 6.358 | 6.446 | 16,041,816 | +0.10(+1.63%) |
Oct 17, 2022 | 6.422 | 6.502 | 6.271 | 6.342 | 14,368,939 | +0.06(+0.89%) |
Oct 14, 2022 | 6.486 | 6.573 | 6.279 | 6.287 | 17,677,840 | -0.12(-1.87%) |
Oct 13, 2022 | 6.263 | 6.458 | 6.159 | 6.406 | 26,338,714 | +0.03(+0.50%) |
Oct 12, 2022 | 6.478 | 6.573 | 6.127 | 6.374 | 34,253,744 | -0.14(-2.08%) |
Oct 11, 2022 | 5.896 | 6.589 | 5.892 | 6.510 | 53,134,176 | +0.64(+10.85%) |
Oct 10, 2022 | 6.263 | 6.358 | 5.864 | 5.872 | 29,674,724 | -0.40(-6.35%) |
Oct 07, 2022 | 6.470 | 6.557 | 6.231 | 6.271 | 35,229,424 | -0.26(-4.02%) |
Oct 06, 2022 | 6.765 | 6.816 | 6.454 | 6.534 | 32,681,744 | -0.24(-3.53%) |
Oct 05, 2022 | 7.123 | 7.123 | 6.557 | 6.773 | 29,877,582 | -0.49(-6.70%) |
Oct 04, 2022 | 6.916 | 7.290 | 6.916 | 7.259 | 25,287,418 | +0.47(+6.92%) |
Oct 03, 2022 | 6.781 | 6.936 | 6.454 | 6.789 | 23,344,016 | +0.08(+1.19%) |
Sep 30, 2022 | 6.948 | 7.012 | 6.685 | 6.709 | 27,752,456 | -0.21(-3.00%) |
Sep 29, 2022 | 7.179 | 7.187 | 6.685 | 6.916 | 33,402,962 | -0.33(-4.62%) |
Sep 28, 2022 | 7.211 | 7.420 | 7.101 | 7.251 | 36,078,848 | +0.11(+1.54%) |
Sep 27, 2022 | 7.691 | 7.726 | 7.101 | 7.141 | 47,485,440 | -0.42(-5.61%) |
Sep 26, 2022 | 8.139 | 8.216 | 7.534 | 7.565 | 36,430,564 | -0.63(-7.68%) |
Sep 23, 2022 | 8.446 | 8.446 | 8.100 | 8.194 | 14,092,385 | -0.28(-3.25%) |
Sep 22, 2022 | 8.674 | 8.690 | 8.422 | 8.470 | 12,142,877 | -0.20(-2.36%) |
Sep 21, 2022 | 8.839 | 8.839 | 8.674 | 8.674 | 10,648,627 | -0.13(-1.43%) |
Sep 20, 2022 | 8.816 | 8.847 | 8.721 | 8.800 | 9,354,453 | -0.06(-0.71%) |
Sep 19, 2022 | 8.705 | 8.910 | 8.698 | 8.863 | 9,254,608 | +0.02(+0.27%) |
Sep 16, 2022 | 8.737 | 8.863 | 8.635 | 8.839 | 16,737,018 | +0.04(+0.45%) |
Sep 15, 2022 | 9.083 | 9.177 | 8.800 | 8.800 | 11,307,934 | -0.28(-3.12%) |
Sep 14, 2022 | 9.107 | 9.154 | 9.020 | 9.083 | 11,438,992 | +0.00(+0.00%) |
Sep 13, 2022 | 9.169 | 9.209 | 9.044 | 9.083 | 10,544,943 | -0.24(-2.53%) |
Sep 12, 2022 | 9.429 | 9.484 | 9.295 | 9.319 | 9,165,794 | -0.05(-0.50%) |
Sep 09, 2022 | 9.476 | 9.531 | 9.358 | 9.366 | 8,564,454 | -0.09(-0.92%) |
Sep 08, 2022 | 9.358 | 9.468 | 9.298 | 9.453 | 6,169,804 | +0.08(+0.84%) |
Sep 07, 2022 | 9.232 | 9.398 | 9.091 | 9.374 | 10,580,203 | +0.13(+1.45%) |
Sep 06, 2022 | 9.256 | 9.386 | 9.130 | 9.240 | 17,929,734 | -0.02(-0.17%) |
Sep 02, 2022 | 9.366 | 9.453 | 9.256 | 9.256 | 6,455,678 | -0.05(-0.51%) |
Sep 01, 2022 | 9.350 | 9.358 | 9.067 | 9.303 | 13,160,025 | -0.09(-1.00%) |
Aug 31, 2022 | 9.390 | 9.515 | 9.323 | 9.398 | 7,349,329 | +0.01(+0.08%) |
Aug 30, 2022 | 9.633 | 9.662 | 9.374 | 9.390 | 11,883,641 | -0.20(-2.05%) |
Aug 29, 2022 | 9.586 | 9.656 | 9.547 | 9.586 | 9,193,423 | -0.05(-0.49%) |
Aug 26, 2022 | 9.765 | 9.797 | 9.625 | 9.633 | 7,690,728 | -0.12(-1.28%) |
Aug 25, 2022 | 9.703 | 9.803 | 9.695 | 9.758 | 5,506,555 | +0.10(+1.05%) |
Aug 24, 2022 | 9.578 | 9.664 | 9.555 | 9.656 | 4,259,682 | +0.06(+0.65%) |
Aug 23, 2022 | 9.563 | 9.656 | 9.547 | 9.594 | 4,857,067 | +0.08(+0.82%) |
Aug 22, 2022 | 9.672 | 9.685 | 9.516 | 9.516 | 6,834,268 | -0.23(-2.32%) |
Aug 19, 2022 | 9.835 | 9.855 | 9.699 | 9.742 | 7,551,470 | -0.13(-1.34%) |
Aug 18, 2022 | 9.929 | 9.960 | 9.843 | 9.874 | 7,222,199 | -0.03(-0.31%) |
Aug 17, 2022 | 9.929 | 9.941 | 9.812 | 9.906 | 6,356,818 | -0.06(-0.63%) |
Aug 16, 2022 | 9.968 | 10.01 | 9.921 | 9.968 | 6,920,075 | +0.01(+0.08%) |
Aug 15, 2022 | 9.913 | 9.976 | 9.882 | 9.960 | 8,385,410 | +0.01(+0.08%) |
Aug 12, 2022 | 9.952 | 9.960 | 9.851 | 9.952 | 5,839,420 | +0.08(+0.79%) |
Aug 11, 2022 | 9.812 | 9.941 | 9.804 | 9.874 | 7,942,340 | +0.11(+1.12%) |
Aug 10, 2022 | 9.750 | 9.851 | 9.750 | 9.765 | 7,030,940 | +0.08(+0.80%) |
Aug 09, 2022 | 9.687 | 9.742 | 9.606 | 9.687 | 7,828,479 | +0.02(+0.24%) |
Aug 08, 2022 | 9.610 | 9.758 | 9.610 | 9.664 | 9,147,782 | +0.12(+1.31%) |
Aug 05, 2022 | 9.532 | 9.610 | 9.477 | 9.540 | 9,774,394 | -0.05(-0.49%) |
Aug 04, 2022 | 9.641 | 9.656 | 9.501 | 9.586 | 11,414,032 | -0.05(-0.57%) |
Aug 03, 2022 | 9.672 | 9.703 | 9.617 | 9.641 | 7,500,213 | +0.06(+0.65%) |
Aug 02, 2022 | 9.828 | 9.828 | 9.563 | 9.578 | 12,118,018 | -0.29(-2.92%) |
Aug 01, 2022 | 9.828 | 9.952 | 9.746 | 9.867 | 9,316,446 | +0.05(+0.48%) |
Jul 29, 2022 | 9.781 | 10.03 | 9.777 | 9.820 | 17,563,980 | +0.03(+0.32%) |
Jul 28, 2022 | 9.555 | 9.800 | 9.547 | 9.789 | 18,926,462 | +0.23(+2.36%) |
Jul 27, 2022 | 9.378 | 9.625 | 9.347 | 9.563 | 15,898,511 | +0.22(+2.31%) |
Jul 26, 2022 | 9.200 | 9.424 | 9.177 | 9.347 | 19,652,146 | -0.12(-1.22%) |
Jul 25, 2022 | 9.401 | 9.478 | 9.316 | 9.463 | 11,262,677 | +0.09(+0.99%) |
Jul 22, 2022 | 9.455 | 9.486 | 9.308 | 9.370 | 7,939,263 | -0.05(-0.57%) |
Jul 21, 2022 | 9.301 | 9.432 | 9.231 | 9.424 | 9,945,383 | +0.08(+0.83%) |
Jul 20, 2022 | 9.278 | 9.393 | 9.216 | 9.347 | 13,151,292 | +0.09(+1.00%) |
Jul 19, 2022 | 9.008 | 9.308 | 8.992 | 9.254 | 12,548,033 | +0.30(+3.36%) |
Jul 18, 2022 | 9.031 | 9.046 | 8.761 | 8.954 | 9,498,256 | -0.06(-0.68%) |
Jul 15, 2022 | 8.900 | 9.046 | 8.707 | 9.015 | 10,732,755 | +0.20(+2.27%) |
Jul 14, 2022 | 8.838 | 8.884 | 8.738 | 8.815 | 8,224,616 | -0.13(-1.47%) |
Jul 13, 2022 | 8.722 | 8.973 | 8.684 | 8.946 | 9,882,160 | +0.14(+1.58%) |
Jul 12, 2022 | 8.753 | 8.877 | 8.715 | 8.807 | 10,558,409 | +0.06(+0.71%) |
Jul 11, 2022 | 8.769 | 8.830 | 8.715 | 8.745 | 7,315,767 | -0.06(-0.70%) |
Jul 08, 2022 | 8.869 | 8.873 | 8.730 | 8.807 | 11,216,786 | -0.05(-0.61%) |
Jul 07, 2022 | 8.776 | 8.984 | 8.776 | 8.861 | 10,096,321 | +0.10(+1.14%) |
Jul 06, 2022 | 8.915 | 9.000 | 8.684 | 8.761 | 13,002,002 | -0.19(-2.15%) |
Jul 05, 2022 | 8.722 | 8.969 | 8.676 | 8.954 | 14,488,440 | +0.10(+1.13%) |
Jul 01, 2022 | 8.529 | 8.892 | 8.522 | 8.853 | 14,849,506 | +0.32(+3.70%) |
Jun 30, 2022 | 8.491 | 8.668 | 8.475 | 8.537 | 12,570,569 | -0.06(-0.72%) |
Jun 29, 2022 | 8.661 | 8.691 | 8.553 | 8.599 | 11,627,207 | -0.10(-1.15%) |
Jun 28, 2022 | 8.859 | 8.936 | 8.653 | 8.699 | 14,117,468 | -0.13(-1.47%) |
Jun 27, 2022 | 8.898 | 8.951 | 8.764 | 8.829 | 13,121,121 | -0.02(-0.26%) |
Jun 24, 2022 | 8.569 | 8.886 | 8.562 | 8.852 | 16,400,493 | +0.33(+3.85%) |
Jun 23, 2022 | 8.302 | 8.531 | 8.264 | 8.524 | 15,693,726 | +0.25(+3.04%) |
Jun 22, 2022 | 8.104 | 8.341 | 8.073 | 8.272 | 15,641,374 | +0.09(+1.12%) |
Jun 21, 2022 | 8.058 | 8.249 | 8.035 | 8.180 | 16,222,266 | +0.24(+2.98%) |
Jun 17, 2022 | 7.692 | 7.997 | 7.661 | 7.944 | 29,288,084 | +0.29(+3.79%) |
Jun 16, 2022 | 7.898 | 7.940 | 7.623 | 7.654 | 29,283,416 | -0.49(-6.00%) |
Jun 15, 2022 | 8.241 | 8.310 | 7.898 | 8.142 | 37,640,776 | -0.06(-0.74%) |
Jun 14, 2022 | 8.417 | 8.472 | 8.142 | 8.203 | 29,289,320 | -0.21(-2.45%) |
Jun 13, 2022 | 8.966 | 8.966 | 8.394 | 8.409 | 37,419,372 | -0.71(-7.78%) |
Jun 10, 2022 | 9.233 | 9.264 | 9.012 | 9.119 | 15,909,742 | -0.18(-1.97%) |
Jun 09, 2022 | 9.249 | 9.468 | 9.233 | 9.302 | 17,703,482 | +0.15(+1.67%) |
Jun 08, 2022 | 9.256 | 9.279 | 9.119 | 9.149 | 9,959,798 | -0.13(-1.40%) |
Jun 07, 2022 | 9.157 | 9.310 | 9.134 | 9.279 | 7,617,917 | +0.09(+1.00%) |
Jun 06, 2022 | 9.203 | 9.310 | 9.172 | 9.188 | 9,058,441 | -0.02(-0.17%) |
Jun 03, 2022 | 9.287 | 9.325 | 9.188 | 9.203 | 10,169,722 | -0.10(-1.07%) |
Jun 02, 2022 | 9.271 | 9.310 | 9.180 | 9.302 | 11,151,039 | +0.02(+0.16%) |