Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	9.786	10.04	9.782	9.825	17,554,360	+0.03(+0.32%)
Jul 28, 2022	9.560	9.806	9.553	9.794	18,916,098	+0.23(+2.36%)
Jul 27, 2022	9.383	9.630	9.352	9.568	15,889,805	+0.22(+2.31%)
Jul 26, 2022	9.205	9.429	9.182	9.352	19,641,384	-0.12(-1.22%)
Jul 25, 2022	9.406	9.483	9.321	9.468	11,256,509	+0.09(+0.99%)
Jul 22, 2022	9.460	9.491	9.313	9.375	7,934,916	-0.05(-0.57%)
Jul 21, 2022	9.306	9.437	9.236	9.429	9,939,937	+0.08(+0.83%)
Jul 20, 2022	9.283	9.398	9.221	9.352	13,144,090	+0.09(+1.00%)
Jul 19, 2022	9.013	9.313	8.997	9.259	12,541,161	+0.30(+3.36%)
Jul 18, 2022	9.036	9.051	8.766	8.959	9,493,055	-0.06(-0.68%)
Jul 15, 2022	8.905	9.051	8.712	9.020	10,726,878	+0.20(+2.27%)
Jul 14, 2022	8.843	8.889	8.742	8.820	8,220,112	-0.13(-1.47%)
Jul 13, 2022	8.727	8.978	8.688	8.951	9,876,749	+0.14(+1.58%)
Jul 12, 2022	8.758	8.881	8.719	8.812	10,552,627	+0.06(+0.71%)
Jul 11, 2022	8.773	8.835	8.719	8.750	7,311,761	-0.06(-0.70%)
Jul 08, 2022	8.874	8.878	8.735	8.812	11,210,644	-0.05(-0.61%)
Jul 07, 2022	8.781	8.989	8.781	8.866	10,090,792	+0.10(+1.14%)
Jul 06, 2022	8.920	9.005	8.688	8.766	12,994,883	-0.19(-2.15%)
Jul 05, 2022	8.727	8.974	8.681	8.959	14,480,506	+0.10(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.