Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	9.548	9.615	9.407	9.563	18,710,430	-0.08(-0.84%)
Feb 25, 2022	9.578	9.652	9.570	9.644	12,919,767	+0.16(+1.64%)
Feb 24, 2022	8.968	9.547	8.931	9.489	21,808,368	+0.13(+1.41%)
Feb 23, 2022	9.672	9.691	9.349	9.357	13,271,011	-0.26(-2.67%)
Feb 22, 2022	9.826	9.830	9.525	9.614	15,390,976	-0.25(-2.53%)
Feb 18, 2022				9.863	0	-0.05(-0.52%)
Feb 17, 2022	10.13	10.14	9.848	9.914	11,896,067	-0.24(-2.38%)
Feb 16, 2022	10.16	10.22	10.13	10.16	9,359,794	-0.01(-0.07%)
Feb 15, 2022	10.16	10.17	10.05	10.16	10,269,062	+0.10(+1.02%)
Feb 14, 2022	10.21	10.24	10.02	10.06	20,352,172	-0.25(-2.42%)
Feb 11, 2022	10.49	10.53	10.22	10.31	16,725,995	-0.15(-1.47%)
Feb 10, 2022	10.57	10.76	10.44	10.46	11,493,348	-0.12(-1.18%)
Feb 09, 2022	10.63	10.68	10.58	10.59	8,139,143	+0.01(+0.07%)
Feb 08, 2022	10.54	10.64	10.48	10.58	9,857,937	+0.07(+0.70%)
Feb 07, 2022	10.49	10.62	10.46	10.51	9,068,404	+0.06(+0.56%)
Feb 04, 2022	10.41	10.51	10.26	10.45	13,835,218	+0.02(+0.21%)
Feb 03, 2022	10.58		10.42	10.43	11,789,748	-0.19(-1.80%)
Feb 02, 2022	10.74	10.77	10.54	10.62	13,874,938	-0.15(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.