Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	8.027	8.040	7.845	7.896	12,331,101	-0.15(-1.84%)
Nov 29, 2016	7.896	8.057	7.892	8.044	9,154,247	+0.14(+1.77%)
Nov 28, 2016	7.960	7.964	7.888	7.905	13,530,329	-0.03(-0.32%)
Nov 25, 2016	7.943	7.961	7.905	7.930	6,084,621	+0.00(+0.00%)
Nov 23, 2016		7.930	7.930	7.930	0	-0.11(-1.36%)
Nov 22, 2016	8.072	8.093	8.039	8.039	5,968,533	-0.00(-0.05%)
Nov 21, 2016	8.039	8.073	8.026	8.043	9,013,347	+0.02(+0.26%)
Nov 18, 2016	8.051	8.079	7.972	8.022	8,734,081	-0.01(-0.10%)
Nov 17, 2016	8.047	8.085	8.022	8.031	6,715,983	+0.00(+0.00%)
Nov 16, 2016	8.114	8.173	8.010	8.031	10,299,734	-0.05(-0.62%)
Nov 15, 2016	8.005	8.112	7.984	8.081	11,796,319	+0.08(+1.05%)
Nov 14, 2016	8.173	8.173	7.989	7.997	8,792,402	-0.11(-1.34%)
Nov 11, 2016	8.098	8.148	8.049	8.106	6,395,543	+0.03(+0.42%)
Nov 10, 2016	8.240	8.257	8.014	8.072	23,172,004	-0.16(-1.88%)
Nov 09, 2016	8.215	8.320	8.211	8.228	14,436,145	-0.11(-1.36%)
Nov 08, 2016	8.353	8.378	8.318	8.341	10,470,117	+0.02(+0.20%)
Nov 07, 2016	8.286	8.357	8.282	8.324	8,783,092	+0.06(+0.76%)
Nov 04, 2016	8.223	8.282	8.211	8.261	5,697,011	+0.03(+0.41%)
Nov 03, 2016	8.228	8.320	8.215	8.228	6,776,547	+0.01(+0.10%)
Nov 02, 2016	8.257	8.286	8.192	8.219	11,091,161	-0.05(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.