Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	9.746	10.18	9.740	10.03	20,006,378	+0.34(+3.46%)
Oct 30, 2019	9.681	9.728	9.658	9.699	6,578,998	-0.01(-0.06%)
Oct 29, 2019	9.711	9.734	9.658	9.705	9,378,560	-0.01(-0.06%)
Oct 28, 2019	9.693	9.734	9.652	9.711	8,130,600	+0.07(+0.73%)
Oct 25, 2019	9.670	9.693	9.629	9.641	4,735,469	-0.03(-0.36%)
Oct 24, 2019	9.763	9.781	9.652	9.676	5,267,292	-0.10(-1.07%)
Oct 23, 2019	9.699	9.781	9.664	9.781	4,779,480	+0.08(+0.84%)
Oct 22, 2019	9.682	9.717	9.617	9.699	4,573,194	-0.01(-0.06%)
Oct 21, 2019	9.617	9.711	9.594	9.705	6,076,173	+0.13(+1.37%)
Oct 18, 2019	9.548	9.629	9.518	9.574	6,384,184	+0.05(+0.52%)
Oct 17, 2019	9.478	9.524	9.466	9.524	4,176,619	+0.08(+0.86%)
Oct 16, 2019	9.437	9.448	9.390	9.443	5,138,646	+0.05(+0.50%)
Oct 15, 2019	9.431	9.542	9.390	9.396	5,998,397	-0.03(-0.37%)
Oct 14, 2019	9.448	9.472	9.390	9.431	3,122,263	-0.05(-0.49%)
Oct 11, 2019	9.384	9.507	9.361	9.478	6,904,019	+0.12(+1.25%)
Oct 10, 2019	9.314	9.402	9.297	9.361	4,037,943	+0.04(+0.44%)
Oct 09, 2019	9.320	9.361	9.274	9.320	4,497,441	+0.05(+0.57%)
Oct 08, 2019	9.303	9.338	9.256	9.268	6,111,853	-0.07(-0.75%)
Oct 07, 2019	9.349	9.408	9.291	9.338	4,474,515	-0.01(-0.12%)
Oct 04, 2019	9.268	9.349	9.262	9.349	5,408,851	+0.09(+0.94%)
Oct 03, 2019	9.227	9.303	9.169	9.262	7,570,881	+0.05(+0.51%)
Oct 02, 2019	9.198	9.221	9.093	9.215	9,059,575	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.