Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	9.748	9.799	9.653	9.669	10,056,108	-0.11(-1.10%)
Jul 30, 2019	9.760	9.788	9.732	9.777	5,762,022	+0.03(+0.29%)
Jul 29, 2019	9.732	9.776	9.726	9.748	5,946,019	+0.02(+0.17%)
Jul 26, 2019	9.598	9.754	9.581	9.732	8,872,217	+0.12(+1.22%)
Jul 25, 2019	9.704	9.782	9.592	9.614	16,599,832	-0.13(-1.38%)
Jul 24, 2019	9.793	9.816	9.732	9.748	9,586,163	-0.06(-0.57%)
Jul 23, 2019	9.788	9.838	9.765	9.804	7,280,331	+0.02(+0.17%)
Jul 22, 2019	9.726	9.832	9.698	9.788	7,582,201	+0.10(+0.98%)
Jul 19, 2019	9.754	9.765	9.681	9.693	8,298,304	-0.06(-0.63%)
Jul 18, 2019	9.709	9.799	9.698	9.754	9,013,332	+0.04(+0.46%)
Jul 17, 2019	9.715	9.732	9.676	9.709	6,440,080	+0.00(+0.00%)
Jul 16, 2019	9.715	9.732	9.676	9.709	7,748,187	+0.02(+0.17%)
Jul 15, 2019	9.670	9.709	9.665	9.693	6,008,063	+0.04(+0.41%)
Jul 12, 2019	9.592	9.665	9.592	9.653	5,466,844	+0.07(+0.70%)
Jul 11, 2019	9.592	9.637	9.547	9.586	9,383,032	+0.01(+0.12%)
Jul 10, 2019	9.558	9.592	9.536	9.575	5,943,199	+0.03(+0.35%)
Jul 09, 2019	9.502	9.547	9.497	9.542	6,371,632	+0.03(+0.29%)
Jul 08, 2019	9.497	9.558	9.486	9.514	6,328,848	+0.01(+0.12%)
Jul 05, 2019	9.424	9.502	9.361	9.502	6,345,962	+0.08(+0.83%)
Jul 03, 2019	9.374	9.475	9.363	9.424	5,322,293	+0.04(+0.48%)
Jul 02, 2019	9.363	9.396	9.346	9.380	6,192,612	-0.04(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.