Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				0.0700	0	+0.00(+0.00%)
Jul 28, 2022	0.0700	0.0700	0.0650	0.0700	362,288	+0.00(+0.00%)
Jul 27, 2022	0.0700	0.0700	0.0650	0.0700	361,494	+0.00(+0.00%)
Jul 26, 2022	0.0650	0.0700	0.0650	0.0700	81,798	+0.00(+0.00%)
Jul 25, 2022	0.0700	0.0750	0.0650	0.0700	255,017	-0.00(-6.67%)
Jul 22, 2022	0.0650	0.0750	0.0650	0.0750	203,935	+0.00(+7.14%)
Jul 21, 2022	0.0650	0.0750	0.0650	0.0700	377,689	-0.00(-6.67%)
Jul 20, 2022	0.0650	0.0750	0.0650	0.0750	646,941	+0.01(+15.38%)
Jul 19, 2022	0.0600	0.0700	0.0600	0.0650	152,725	+0.00(+0.00%)
Jul 18, 2022	0.0650	0.0650	0.0600	0.0650	406,983	+0.00(+0.00%)
Jul 15, 2022	0.0650	0.0700	0.0650	0.0650	11,474	-0.01(-7.14%)
Jul 14, 2022	0.0700	0.0700	0.0650	0.0700	20,233	+0.01(+7.69%)
Jul 13, 2022	0.0650	0.0700	0.0650	0.0650	186,032	+0.00(+0.00%)
Jul 12, 2022	0.0650	0.0700	0.0650	0.0650	126,305	+0.00(+0.00%)
Jul 11, 2022	0.0650	0.0700	0.0600	0.0650	709,930	-0.01(-7.14%)
Jul 08, 2022	0.0700	0.0700	0.0650	0.0700	425,278	+0.00(+0.00%)
Jul 07, 2022	0.0700	0.0750	0.0700	0.0700	750,140	+0.00(+0.00%)
Jul 06, 2022	0.0750	0.0750	0.0700	0.0700	206,202	+0.00(+0.00%)
Jul 05, 2022	0.0750	0.0750	0.0700	0.0700	118,904	-0.00(-6.67%)
Jul 04, 2022	0.0750	0.0750	0.0700	0.0750	68,175	+0.00(+0.00%)
Jun 30, 2022				0.0750	0	-0.01(-6.25%)
Jun 29, 2022	0.0750	0.0800	0.0700	0.0800	191,548	+0.00(+0.00%)
Jun 28, 2022	0.0750	0.0850	0.0750	0.0800	476,712	+0.01(+14.29%)
Jun 27, 2022	0.0700	0.0700	0.0650	0.0700	173,471	+0.00(+0.00%)
Jun 24, 2022	0.0700	0.0700	0.0650	0.0700	163,914	+0.00(+0.00%)
Jun 23, 2022	0.0650	0.0700	0.0600	0.0700	759,867	+0.00(+0.00%)
Jun 22, 2022	0.0700	0.0700	0.0650	0.0700	623,250	+0.00(+0.00%)
Jun 21, 2022	0.0650	0.0700	0.0650	0.0700	126,975	+0.00(+0.00%)
Jun 20, 2022	0.0700	0.0750	0.0650	0.0700	631,907	-0.01(-12.50%)
Jun 17, 2022	0.0800	0.0800	0.0700	0.0800	1,609,451	+0.01(+6.67%)
Jun 16, 2022	0.0800	0.0850	0.0750	0.0750	264,557	-0.01(-11.76%)
Jun 15, 2022	0.0750	0.0850	0.0750	0.0850	138,629	+0.01(+13.33%)
Jun 14, 2022	0.0750	0.0800	0.0750	0.0750	263,829	+0.00(+0.00%)
Jun 13, 2022	0.0750	0.0800	0.0750	0.0750	153,035	+0.00(+0.00%)
Jun 10, 2022	0.0800	0.0800	0.0750	0.0750	126,244	+0.00(+0.00%)
Jun 09, 2022	0.0750	0.0850	0.0750	0.0750	224,660	-0.01(-11.76%)
Jun 08, 2022	0.0850	0.0850	0.0800	0.0850	93,269	+0.00(+0.00%)
Jun 07, 2022	0.0800	0.0850	0.0800	0.0850	64,136	+0.01(+6.25%)
Jun 06, 2022	0.0750	0.0850	0.0750	0.0800	77,554	+0.00(+0.00%)
Jun 03, 2022	0.0850	0.0850	0.0800	0.0800	139,012	+0.00(+0.00%)
Jun 02, 2022	0.0900	0.0900	0.0800	0.0800	209,722	-0.01(-5.88%)
Jun 01, 2022	0.0900	0.0900	0.0850	0.0850	37,756	-0.00(-5.56%)
May 31, 2022	0.0850	0.0900	0.0850	0.0900	64,098	+0.00(+5.88%)
May 30, 2022	0.0900	0.0900	0.0850	0.0850	62,888	+0.00(+0.00%)
May 27, 2022	0.0900	0.0900	0.0850	0.0850	161,382	-0.00(-5.56%)
May 26, 2022	0.0950	0.0950	0.0900	0.0900	37,119	-0.01(-5.26%)
May 25, 2022	0.0950	0.0950	0.0900	0.0950	398,232	+0.01(+5.56%)
May 24, 2022	0.0900	0.0950	0.0800	0.0900	336,001	+0.00(+5.88%)
May 20, 2022				0.0850	0	-0.00(-5.56%)
May 19, 2022	0.0900	0.0900	0.0850	0.0900	160,443	+0.00(+0.00%)
May 18, 2022	0.0950	0.0950	0.0850	0.0900	177,004	+0.00(+5.88%)
May 17, 2022	0.0850	0.0900	0.0850	0.0850	36,689	+0.00(+0.00%)
May 16, 2022	0.0900	0.0900	0.0800	0.0850	23,705	+0.00(+0.00%)
May 13, 2022	0.0850	0.0900	0.0850	0.0850	152,732	+0.00(+0.00%)
May 12, 2022	0.0900	0.0950	0.0800	0.0850	170,445	+0.00(+0.00%)
May 11, 2022	0.0900	0.0900	0.0850	0.0850	242,196	+0.00(+0.00%)
May 10, 2022	0.0950	0.0950	0.0850	0.0850	68,276	-0.00(-5.56%)
May 09, 2022	0.1000	0.1000	0.0850	0.0900	269,781	-0.01(-5.26%)
May 06, 2022	0.0950	0.0950	0.0950	0.0950	163,655	+0.00(+0.00%)
May 05, 2022	0.0950	0.0950	0.0950	0.0950	106,254	+0.00(+0.00%)
May 04, 2022	0.1000	0.1000	0.0950	0.0950	520,858	-0.01(-5.00%)
May 03, 2022	0.1000	0.1000	0.1000	0.1000	93,983	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.