Date	Open	High	Low	Close	Volume	Change (%)
Jun 20, 2019		0.0700	0.0700		0	+0.00(+0.00%)
Jun 10, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
May 21, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
May 16, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
May 14, 2019		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
May 07, 2019		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
May 06, 2019	0.0500	0.0500	0.0500	0.0500	3,000	+0.00(+0.00%)
May 01, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Apr 29, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Apr 26, 2019	0.0550	0.0550	0.0500	0.0500	6,700	-0.01(-23.08%)
Apr 25, 2019	0.0650	0.0650	0.0650	0.0650	2,000	+0.01(+18.18%)
Apr 23, 2019		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Apr 18, 2019		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Apr 17, 2019	0.0550	0.0550	0.0550	0.0550	12,000	+0.01(+22.22%)
Apr 15, 2019		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Apr 05, 2019		0.0500	0.0500	0.0500	0	-0.02(-28.57%)
Apr 04, 2019	0.0700	0.0700	0.0700	0.0700	5,000	+0.03(+55.56%)
Apr 03, 2019	0.0700	0.0700	0.0450	0.0450	11,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.