Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	0.0250	0.0400	0.0250	0.0400	8,000	+0.03(+166.67%)
Apr 27, 2012	6.510	0.0150	0.0150	0.0150	186,400	+0.00(+0.00%)
Apr 26, 2012	6.450	0.0150	0.0150	0.0150	113,000	+0.00(+0.00%)
Apr 25, 2012	6.410	0.0150	0.0150	0.0150	86,600	+0.00(+0.00%)
Apr 24, 2012	0.0150	0.0150	0.0150	0.0150	1,800	+0.00(+0.00%)
Apr 23, 2012	6.130	0.0150	0.0150	0.0150	144,500	+0.00(+0.00%)
Apr 20, 2012	0.0150	0.0150	0.0150	0.0150	500	+0.00(+0.00%)
Apr 19, 2012	6.080	0.0150	0.0150	0.0150	79,800	+0.00(+0.00%)
Apr 18, 2012	6.000	0.0150	0.0150	0.0150	83,400	+0.00(+0.00%)
Apr 17, 2012	6.140	0.0150	0.0150	0.0150	130,000	+0.00(+0.00%)
Apr 16, 2012	0.0150	0.0150	0.0150	0.0150	3,000	-0.01(-25.00%)
Apr 13, 2012	5.920	0.0200	0.0200	0.0200	87,000	+0.00(+0.00%)
Apr 12, 2012	5.870	0.0200	0.0200	0.0200	120,300	+0.00(+0.00%)
Apr 11, 2012	5.790	0.0200	0.0200	0.0200	127,800	+0.00(+0.00%)
Apr 10, 2012	5.840	0.0200	0.0200	0.0200	254,500	+0.00(+0.00%)
Apr 09, 2012	6.060	0.0200	0.0200	0.0200	172,600	+0.00(+0.00%)
Apr 05, 2012	0.0100	0.0200	0.0100	0.0200	54,000	-0.01(-33.33%)
Apr 04, 2012	6.360	0.0300	0.0300	0.0300	84,600	+0.00(+0.00%)
Apr 03, 2012	6.410	0.0300	0.0300	0.0300	120,700	+0.00(+0.00%)
Apr 02, 2012	6.060	0.0300	0.0300	0.0300	134,400	+0.00(+0.00%)
Mar 30, 2012	0.0300	0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Mar 29, 2012	6.040	0.0300	0.0300	0.0300	65,800	+0.00(+0.00%)
Mar 28, 2012	6.150	0.0300	0.0300	0.0300	68,300	+0.00(+0.00%)
Mar 27, 2012	6.110	0.0300	0.0300	0.0300	110,300	+0.00(+0.00%)
Mar 26, 2012	6.040	0.0300	0.0300	0.0300	148,700	+0.00(+0.00%)
Mar 23, 2012	5.650	0.0300	0.0300	0.0300	78,300	+0.00(+0.00%)
Mar 22, 2012	5.630	0.0300	0.0300	0.0300	63,300	+0.00(+0.00%)
Mar 21, 2012	5.500	0.0300	0.0300	0.0300	77,600	+0.00(+0.00%)
Mar 20, 2012	5.570	0.0300	0.0300	0.0300	164,000	+0.00(+0.00%)
Mar 19, 2012	0.0300	0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Mar 16, 2012	5.560	0.0300	0.0300	0.0300	258,600	+0.00(+0.00%)
Mar 15, 2012	5.370	0.0300	0.0300	0.0300	94,500	+0.00(+0.00%)
Mar 14, 2012	0.0300	0.0300	0.0300	0.0300	2,000	+0.00(+0.00%)
Mar 13, 2012	5.070	0.0300	0.0300	0.0300	121,300	+0.00(+0.00%)
Mar 12, 2012	0.0300	0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Mar 09, 2012	5.210	0.0300	0.0300	0.0300	116,000	+0.00(+0.00%)
Mar 08, 2012	5.010	0.0300	0.0300	0.0300	103,700	+0.00(+0.00%)
Mar 07, 2012	0.0300	0.0300	0.0300	0.0300	4,000	-0.01(-14.29%)
Mar 06, 2012	5.070	0.0350	0.0350	0.0350	115,100	+0.00(+0.00%)
Mar 05, 2012	0.0350	0.0350	0.0350	0.0350	30,000	+0.00(+0.00%)
Mar 02, 2012	5.410	0.0350	0.0350	0.0350	193,700	+0.00(+0.00%)
Mar 01, 2012	0.0350	0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Feb 29, 2012	0.0350	0.0350	0.0350	0.0350	1,000	+0.00(+0.00%)
Feb 28, 2012	5.540	0.0350	0.0350	0.0350	36,300	+0.00(+0.00%)
Feb 27, 2012	0.0350	0.0350	0.0350	0.0350	7,000	+0.00(+0.00%)
Feb 24, 2012	0.0350	0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Feb 23, 2012	0.0350	0.0350	0.0350	0.0350	20,000	+0.00(+0.00%)
Feb 22, 2012	0.0350	0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Feb 21, 2012	5.850	0.0350	0.0350	0.0350	84,200	+0.00(+0.00%)
Feb 17, 2012	5.750	0.0350	0.0350	0.0350	99,300	+0.00(+0.00%)
Feb 16, 2012	5.450	0.0350	0.0350	0.0350	74,900	+0.00(+0.00%)
Feb 15, 2012	5.490	0.0350	0.0350	0.0350	75,700	+0.00(+0.00%)
Feb 14, 2012	5.520	0.0350	0.0350	0.0350	58,200	+0.00(+0.00%)
Feb 13, 2012	5.520	0.0350	0.0350	0.0350	82,200	+0.00(+0.00%)
Feb 10, 2012	0.0350	0.0350	0.0350	0.0350	5,725	+0.00(+0.00%)
Feb 09, 2012	5.530	0.0350	0.0350	0.0350	91,000	+0.00(+0.00%)
Feb 08, 2012	0.0350	0.0350	0.0350	0.0350	3,500	+0.00(+0.00%)
Feb 07, 2012	5.510	0.0350	0.0350	0.0350	79,600	+0.00(+0.00%)
Feb 06, 2012	5.630	0.0350	0.0350	0.0350	65,900	+0.00(+0.00%)
Feb 03, 2012	5.540	0.0350	0.0350	0.0350	221,600	+0.00(+0.00%)
Feb 02, 2012	5.380	0.0350	0.0350	0.0350	185,800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.