Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	51.07	51.24	50.73	50.73	11,284,436	-0.35(-0.68%)
Oct 29, 2015	51.37	51.48	50.71	51.07	8,657,342	-0.32(-0.63%)
Oct 28, 2015	50.65	51.43	50.10	51.40	26,985,128	+2.39(+4.88%)
Oct 27, 2015	48.81	49.06	48.60	49.01	7,141,304	-0.19(-0.39%)
Oct 26, 2015	49.30	49.37	49.02	49.20	3,982,586	-0.10(-0.20%)
Oct 23, 2015	49.23	49.39	48.95	49.30	8,287,237	+0.43(+0.87%)
Oct 22, 2015	48.69	49.21	48.68	48.87	9,359,322	+0.42(+0.86%)
Oct 21, 2015	48.65	49.03	48.39	48.45	6,492,600	-0.03(-0.07%)
Oct 20, 2015	48.42	48.66	48.19	48.48	6,456,815	+0.22(+0.45%)
Oct 19, 2015	48.19	48.32	47.95	48.27	9,656,439	+0.00(+0.00%)
Oct 16, 2015	47.89	48.28	47.78	48.27	6,797,703	+0.65(+1.37%)
Oct 15, 2015	46.98	47.65	46.63	47.61	5,859,535	+0.93(+2.00%)
Oct 14, 2015	47.07	47.36	46.63	46.68	8,705,347	-0.53(-1.12%)
Oct 13, 2015	46.79	47.57	46.78	47.21	8,302,081	+0.01(+0.02%)
Oct 12, 2015	46.78	47.20	46.69	47.20	6,170,007	+0.39(+0.84%)
Oct 09, 2015	46.87	47.01	46.50	46.81	9,652,142	-0.04(-0.09%)
Oct 08, 2015	46.37	46.86	46.10	46.85	7,350,723	+0.34(+0.73%)
Oct 07, 2015	46.72	47.12	46.08	46.51	9,758,592	+0.11(+0.24%)
Oct 06, 2015	46.66	46.95	46.33	46.40	8,133,112	-0.48(-1.03%)
Oct 05, 2015	46.28	46.93	46.28	46.88	8,224,874	+0.88(+1.91%)
Oct 02, 2015	44.52	46.01	44.44	46.01	9,804,241	+0.22(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.