Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	48.64	48.74	48.23	48.32	11,727,157	-0.53(-1.08%)
Aug 28, 2015	48.42	48.90	48.29	48.85	7,896,950	-0.09(-0.18%)
Aug 27, 2015	47.91	48.98	47.55	48.94	12,244,489	+1.56(+3.30%)
Aug 26, 2015	47.37	47.73	45.89	47.37	16,986,438	+2.02(+4.45%)
Aug 25, 2015	47.06	47.32	45.29	45.36	15,426,346	-0.24(-0.53%)
Aug 24, 2015	43.42	47.16	43.24	45.60	25,028,818	-2.23(-4.67%)
Aug 21, 2015	48.85	49.15	47.81	47.83	16,302,835	-1.59(-3.21%)
Aug 20, 2015	49.91	50.20	49.40	49.42	10,487,984	-0.97(-1.92%)
Aug 19, 2015	50.69	50.78	50.30	50.39	11,149,112	-0.63(-1.24%)
Aug 18, 2015	51.39	51.53	50.88	51.02	8,423,839	-0.47(-0.92%)
Aug 17, 2015	51.11	51.65	50.90	51.49	6,201,131	+0.04(+0.08%)
Aug 14, 2015	50.47	51.47	50.39	51.45	7,173,472	+0.81(+1.60%)
Aug 13, 2015	50.59	51.11	50.57	50.64	5,376,931	-0.02(-0.03%)
Aug 12, 2015	50.13	50.87	49.27	50.66	12,144,527	-0.04(-0.08%)
Aug 11, 2015	50.46	50.87	50.44	50.70	8,797,953	-0.54(-1.06%)
Aug 10, 2015	51.20	51.82	51.20	51.24	10,557,965	+0.48(+0.95%)
Aug 07, 2015	50.51	50.83	50.43	50.76	7,234,979	+0.30(+0.59%)
Aug 06, 2015	50.43	50.94	50.35	50.47	13,087,754	+0.05(+0.10%)
Aug 05, 2015	50.27	50.62	50.13	50.42	16,087,725	+0.50(+0.99%)
Aug 04, 2015	51.01	51.01	48.30	49.92	33,286,576	-1.45(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.