Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	47.43	47.47	46.79	46.84	8,531,692	-0.67(-1.41%)
May 28, 2015	47.39	47.55	46.94	47.51	5,155,255	+0.05(+0.10%)
May 27, 2015	47.37	47.61	47.29	47.46	8,067,711	+0.13(+0.27%)
May 26, 2015	47.75	47.85	47.20	47.33	6,324,575	-0.52(-1.09%)
May 22, 2015	48.05	47.85	47.85	47.85	5,726,650	-0.27(-0.56%)
May 21, 2015	47.89	48.51	47.83	48.12	8,438,252	+0.21(+0.43%)
May 20, 2015	47.49	48.02	47.09	47.91	8,205,653	+0.44(+0.93%)
May 19, 2015	47.16	47.59	46.96	47.47	6,815,228	+0.42(+0.88%)
May 18, 2015	46.72	47.17	46.64	47.06	6,124,558	+0.42(+0.91%)
May 15, 2015	47.17	47.19	46.47	46.64	9,307,058	-0.49(-1.03%)
May 14, 2015	47.15	47.23	46.92	47.12	4,950,491	+0.18(+0.39%)
May 13, 2015	46.80	47.08	46.70	46.94	6,492,662	-0.02(-0.03%)
May 12, 2015	46.92	47.13	46.66	46.96	9,099,826	-0.35(-0.74%)
May 11, 2015	47.68	47.85	47.27	47.31	10,580,601	-0.38(-0.79%)
May 08, 2015	47.50	47.78	47.22	47.68	8,539,750	+0.56(+1.19%)
May 07, 2015	46.48	47.55	46.20	47.12	10,611,100	+0.66(+1.41%)
May 06, 2015	46.65	46.88	46.12	46.47	8,474,134	+0.12(+0.26%)
May 05, 2015	46.36	46.79	46.26	46.35	9,370,053	-0.16(-0.34%)
May 04, 2015	46.35	46.72	46.33	46.51	6,613,831	+0.37(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.