Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	49.83	50.00	49.25	49.49	9,454,658	+0.18(+0.37%)
Jun 29, 2015	49.42	50.08	49.25	49.31	10,946,101	-0.91(-1.82%)
Jun 26, 2015	50.25	50.41	50.04	50.22	8,514,195	+0.24(+0.48%)
Jun 25, 2015	50.33	50.61	49.98	49.98	8,596,571	-0.39(-0.78%)
Jun 24, 2015	50.56	50.69	50.28	50.37	7,573,963	-0.32(-0.63%)
Jun 23, 2015	50.54	50.78	50.25	50.69	11,424,829	+0.59(+1.18%)
Jun 22, 2015	49.92	50.24	49.84	50.10	8,980,456	+0.60(+1.21%)
Jun 19, 2015	49.70	49.82	49.23	49.50	20,105,004	-0.37(-0.74%)
Jun 18, 2015	49.87	49.94	49.45	49.87	11,127,877	+0.34(+0.70%)
Jun 17, 2015	49.83	49.92	49.29	49.52	9,002,348	-0.10(-0.19%)
Jun 16, 2015	49.80	50.08	49.48	49.62	13,570,110	-0.47(-0.94%)
Jun 15, 2015	49.08	51.00	48.96	50.09	24,805,226	+0.54(+1.10%)
Jun 12, 2015	49.49	49.64	49.22	49.55	8,792,745	-0.08(-0.16%)
Jun 11, 2015	49.39	49.81	49.29	49.63	10,407,885	+0.25(+0.50%)
Jun 10, 2015	48.24	49.46	48.13	49.38	13,632,806	+1.35(+2.82%)
Jun 09, 2015	47.64	48.31	47.49	48.03	9,027,658	+0.36(+0.76%)
Jun 08, 2015	48.33	48.40	47.63	47.66	10,617,214	-0.67(-1.39%)
Jun 05, 2015	48.85	48.99	48.29	48.33	7,981,709	-0.09(-0.18%)
Jun 04, 2015	48.47	48.76	48.31	48.42	10,433,944	-0.40(-0.82%)
Jun 03, 2015	47.81	48.96	47.65	48.82	15,567,932	+1.14(+2.40%)
Jun 02, 2015	47.06	47.97	46.85	47.68	11,298,823	+0.80(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.