Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	51.72	51.81	51.30	51.33	9,077,148	-0.33(-0.64%)
Jul 30, 2015	51.57	51.72	51.36	51.66	6,615,038	-0.01(-0.02%)
Jul 29, 2015	51.04	51.83	50.97	51.67	7,730,923	+0.70(+1.38%)
Jul 28, 2015	50.98	51.23	50.63	50.97	8,429,105	+0.34(+0.66%)
Jul 27, 2015	50.60	50.76	50.16	50.63	8,827,171	-0.32(-0.63%)
Jul 24, 2015	51.39	51.52	50.89	50.95	5,581,620	-0.40(-0.78%)
Jul 23, 2015	51.72	51.98	51.27	51.35	6,134,588	-0.32(-0.62%)
Jul 22, 2015	51.16	51.79	51.03	51.67	6,446,680	+0.43(+0.84%)
Jul 21, 2015	51.29	51.46	50.99	51.24	6,919,132	-0.03(-0.06%)
Jul 20, 2015	51.41	51.43	51.16	51.27	6,153,052	-0.01(-0.02%)
Jul 17, 2015	51.28	51.40	50.94	51.28	6,650,205	-0.09(-0.17%)
Jul 16, 2015	51.64	51.64	51.07	51.37	6,470,770	+0.10(+0.20%)
Jul 15, 2015	51.13	51.54	50.74	51.26	6,918,370	+0.37(+0.72%)
Jul 14, 2015	50.77	51.13	50.56	50.89	8,316,749	+0.15(+0.30%)
Jul 13, 2015	50.50	50.80	50.34	50.74	5,668,349	+0.61(+1.21%)
Jul 10, 2015	50.18	50.52	49.85	50.13	5,249,997	+0.69(+1.39%)
Jul 09, 2015	49.52	49.76	49.35	49.44	7,538,796	+0.48(+0.98%)
Jul 08, 2015	49.54	49.65	48.78	48.96	7,555,364	-0.84(-1.69%)
Jul 07, 2015	49.52	49.86	48.72	49.80	9,437,087	+0.29(+0.58%)
Jul 06, 2015	49.22	49.72	49.02	49.52	8,825,659	-0.18(-0.37%)
Jul 02, 2015	50.01	49.70	49.70	49.70	8,086,618	-0.22(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.